JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2012 | 1.17 | 1.15 | 1.17 | 37 | 2 | 32 |
| 27/05/2012 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 24/05/2012 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 20/05/2012 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
| 07/05/2012 | 1.17 | 1.17 | 1.17 | 3,452 | 8 | 2,950 |
| 03/05/2012 | 1.17 | 1.17 | 1.17 | 4,095 | 6 | 3,500 |
| 02/05/2012 | 1.17 | 1.17 | 1.17 | 23 | 1 | 20 |
| 30/04/2012 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| 25/04/2012 | 1.14 | 1.13 | 1.13 | 20,574 | 6 | 18,050 |
| 24/04/2012 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 22/04/2012 | 1.25 | 1.24 | 1.24 | 2,507 | 4 | 2,012 |
| 19/04/2012 | 1.26 | 1.24 | 1.24 | 1,621 | 5 | 1,300 |
| 18/04/2012 | 1.27 | 1.26 | 1.26 | 1,950 | 6 | 1,545 |
| 16/04/2012 | 1.30 | 1.28 | 1.28 | 607 | 6 | 472 |
| 15/04/2012 | 1.30 | 1.29 | 1.30 | 316 | 4 | 245 |
| 12/04/2012 | 1.28 | 1.25 | 1.28 | 1,263 | 3 | 1,010 |
| 11/04/2012 | 1.27 | 1.25 | 1.27 | 1,505 | 2 | 1,196 |
| 10/04/2012 | 1.26 | 1.25 | 1.26 | 6,585 | 8 | 5,250 |
| 09/04/2012 | 1.25 | 1.25 | 1.25 | 2,625 | 8 | 2,100 |
| 08/04/2012 | 1.25 | 1.25 | 1.25 | 2,625 | 8 | 2,100 |