JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2012 | 1.25 | 1.25 | 1.25 | 8,945 | 16 | 7,156 |
| 04/04/2012 | 1.23 | 1.23 | 1.23 | 7,995 | 4 | 6,500 |
| 03/04/2012 | 1.24 | 1.24 | 1.24 | 1,860 | 1 | 1,500 |
| 29/03/2012 | 1.25 | 1.24 | 1.25 | 16,247 | 7 | 13,000 |
| 27/03/2012 | 1.24 | 1.24 | 1.24 | 1,499 | 4 | 1,209 |
| 25/03/2012 | 1.25 | 1.25 | 1.25 | 115 | 1 | 92 |
| 21/03/2012 | 1.25 | 1.24 | 1.25 | 13,866 | 8 | 11,176 |
| 18/03/2012 | 1.24 | 1.24 | 1.24 | 3,270 | 6 | 2,637 |
| 12/03/2012 | 1.24 | 1.24 | 1.24 | 82 | 1 | 66 |
| 11/03/2012 | 1.22 | 1.22 | 1.22 | 161 | 1 | 132 |
| 07/03/2012 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 05/03/2012 | 1.24 | 1.24 | 1.24 | 22 | 1 | 18 |
| 04/03/2012 | 1.24 | 1.23 | 1.24 | 906 | 7 | 732 |
| 29/02/2012 | 1.23 | 1.23 | 1.23 | 2,460 | 1 | 2,000 |
| 28/02/2012 | 1.25 | 1.25 | 1.25 | 1,000 | 2 | 800 |
| 27/02/2012 | 1.27 | 1.25 | 1.27 | 1,258 | 4 | 1,000 |
| 26/02/2012 | 1.23 | 1.23 | 1.23 | 2,085 | 1 | 1,695 |
| 23/02/2012 | 1.24 | 1.22 | 1.23 | 1,848 | 4 | 1,505 |
| 22/02/2012 | 1.24 | 1.22 | 1.24 | 4,280 | 7 | 3,484 |
| 20/02/2012 | 1.24 | 1.22 | 1.22 | 4,534 | 13 | 3,705 |