JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2013 | 1.75 | 1.75 | 1.75 | 2,800 | 4 | 1,600 |
| 17/11/2013 | 1.75 | 1.72 | 1.75 | 25,983 | 20 | 14,850 |
| 12/11/2013 | 1.72 | 1.66 | 1.72 | 1,922 | 6 | 1,150 |
| 06/11/2013 | 1.64 | 1.59 | 1.64 | 641 | 5 | 400 |
| 05/11/2013 | 1.57 | 1.57 | 1.57 | 2,120 | 3 | 1,350 |
| 04/11/2013 | 1.57 | 1.56 | 1.57 | 2,507 | 5 | 1,600 |
| 31/10/2013 | 1.58 | 1.58 | 1.58 | 1,422 | 6 | 900 |
| 30/10/2013 | 1.51 | 1.51 | 1.51 | 1,888 | 3 | 1,250 |
| 29/10/2013 | 1.57 | 1.55 | 1.57 | 1,709 | 2 | 1,100 |
| 03/10/2013 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| 02/10/2013 | 1.55 | 1.54 | 1.55 | 464 | 3 | 300 |
| 22/09/2013 | 1.53 | 1.50 | 1.53 | 4,696 | 6 | 3,126 |
| 18/09/2013 | 1.47 | 1.47 | 1.47 | 38 | 1 | 26 |
| 17/09/2013 | 1.48 | 1.44 | 1.48 | 7,848 | 15 | 5,350 |
| 12/09/2013 | 1.42 | 1.40 | 1.41 | 563 | 3 | 400 |
| 11/09/2013 | 1.39 | 1.35 | 1.39 | 4,733 | 2 | 3,506 |
| 04/09/2013 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 02/09/2013 | 1.36 | 1.36 | 1.36 | 401 | 1 | 295 |
| 29/08/2013 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 04/08/2013 | 1.47 | 1.44 | 1.46 | 1,051 | 4 | 722 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 4.10 | 3.93 | 4.01 | 5,333 | 17 | 1,331 |
| 11/03/2007 | 4.00 | 3.91 | 4.00 | 589 | 3 | 150 |
| 04/03/2007 | 4.05 | 3.87 | 3.87 | 6,998 | 16 | 1,749 |
| 25/02/2007 | 4.22 | 3.91 | 3.91 | 8,128 | 26 | 2,015 |
| 18/02/2007 | 4.55 | 3.95 | 4.20 | 195,504 | 148 | 45,851 |
| 11/02/2007 | 5.09 | 4.45 | 4.64 | 156,743 | 129 | 33,584 |
| 04/02/2007 | 5.20 | 4.87 | 5.05 | 13,842 | 33 | 2,741 |
| 28/01/2007 | 5.19 | 4.45 | 5.19 | 99,273 | 134 | 21,212 |
| 21/01/2007 | 4.95 | 4.50 | 4.74 | 13,001 | 42 | 2,731 |
| 14/01/2007 | 5.00 | 4.61 | 5.00 | 12,387 | 62 | 2,583 |
| 07/01/2007 | 4.95 | 4.46 | 4.75 | 6,728 | 27 | 1,450 |
| 24/12/2006 | 5.27 | 4.56 | 4.64 | 13,833 | 61 | 2,880 |
| 17/12/2006 | 5.11 | 4.50 | 5.05 | 51,264 | 167 | 10,700 |
| 10/12/2006 | 5.54 | 4.93 | 4.93 | 113,909 | 123 | 21,033 |
| 03/12/2006 | 6.00 | 5.11 | 5.28 | 146,101 | 219 | 26,160 |
| 26/11/2006 | 6.31 | 5.20 | 6.25 | 574,465 | 824 | 97,500 |