JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 31/03/2013 | 1.32 | 1.32 | 1.32 | 1,930 | 8 | 1,462 |
| 28/03/2013 | 1.34 | 1.33 | 1.33 | 965 | 9 | 722 |
| 27/03/2013 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 26/03/2013 | 1.34 | 1.33 | 1.33 | 600 | 2 | 450 |
| 21/03/2013 | 1.32 | 1.31 | 1.31 | 650 | 4 | 495 |
| 20/03/2013 | 1.33 | 1.32 | 1.32 | 529 | 3 | 400 |
| 19/03/2013 | 1.32 | 1.32 | 1.32 | 528 | 3 | 400 |
| 13/03/2013 | 1.36 | 1.33 | 1.36 | 280 | 2 | 210 |
| 12/03/2013 | 1.33 | 1.32 | 1.33 | 378 | 2 | 286 |
| 10/03/2013 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 07/03/2013 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 06/03/2013 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 05/03/2013 | 1.30 | 1.30 | 1.30 | 1,300 | 4 | 1,000 |
| 04/03/2013 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 03/03/2013 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 28/02/2013 | 1.35 | 1.30 | 1.35 | 671 | 6 | 510 |
| 26/02/2013 | 1.32 | 1.32 | 1.32 | 528 | 2 | 400 |
| 25/02/2013 | 1.33 | 1.30 | 1.31 | 3,954 | 7 | 3,000 |
| 24/02/2013 | 1.31 | 1.29 | 1.29 | 1,022 | 6 | 789 |