JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2012 | 1.13 | 1.13 | 1.13 | 6,597 | 3 | 5,838 |
| 15/10/2012 | 1.14 | 1.13 | 1.13 | 79,618 | 15 | 70,352 |
| 14/10/2012 | 1.13 | 1.12 | 1.13 | 1,128 | 3 | 1,000 |
| 11/10/2012 | 1.14 | 1.14 | 1.14 | 89 | 1 | 78 |
| 09/10/2012 | 1.13 | 1.13 | 1.13 | 122 | 1 | 108 |
| 04/10/2012 | 1.13 | 1.13 | 1.13 | 104 | 1 | 92 |
| 03/10/2012 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 25/09/2012 | 1.15 | 1.15 | 1.15 | 3,494 | 3 | 3,038 |
| 24/09/2012 | 1.15 | 1.15 | 1.15 | 3,886 | 9 | 3,379 |
| 23/09/2012 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 20/09/2012 | 1.16 | 1.15 | 1.16 | 42,892 | 3 | 37,278 |
| 19/09/2012 | 1.14 | 1.14 | 1.14 | 164,263 | 6 | 144,090 |
| 04/09/2012 | 1.18 | 1.15 | 1.15 | 2,024 | 4 | 1,722 |
| 03/09/2012 | 1.20 | 1.17 | 1.17 | 18,991 | 13 | 16,230 |
| 02/09/2012 | 1.15 | 1.15 | 1.15 | 11,676 | 3 | 10,153 |
| 29/08/2012 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 28/08/2012 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 27/08/2012 | 1.17 | 1.16 | 1.16 | 1,980 | 10 | 1,699 |
| 26/08/2012 | 1.21 | 1.16 | 1.21 | 1,640 | 4 | 1,405 |
| 09/08/2012 | 1.17 | 1.16 | 1.16 | 3,797 | 2 | 3,260 |