JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 1.65 | 1.62 | 1.62 | 4,883 | 11 | 3,000 |
| 30/01/2025 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 29/01/2025 | 1.65 | 1.63 | 1.65 | 653 | 3 | 400 |
| 28/01/2025 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 27/01/2025 | 1.63 | 1.58 | 1.60 | 8,461 | 10 | 5,250 |
| 23/01/2025 | 1.66 | 1.66 | 1.66 | 3,320 | 4 | 2,000 |
| 22/01/2025 | 1.66 | 1.64 | 1.66 | 1,652 | 3 | 1,000 |
| 19/01/2025 | 1.64 | 1.64 | 1.64 | 492 | 1 | 300 |
| 15/01/2025 | 1.64 | 1.64 | 1.64 | 492 | 1 | 300 |
| 13/01/2025 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
| 06/01/2025 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 05/01/2025 | 1.68 | 1.68 | 1.68 | 118 | 1 | 70 |
| 02/01/2025 | 1.61 | 1.61 | 1.61 | 483 | 1 | 300 |
| 31/12/2024 | 1.62 | 1.60 | 1.61 | 642 | 3 | 400 |
| 30/12/2024 | 1.55 | 1.55 | 1.55 | 960,409 | 1 | 619,619 |
| 18/12/2024 | 1.52 | 1.52 | 1.52 | 760 | 3 | 500 |
| 16/12/2024 | 1.55 | 1.52 | 1.55 | 3,830 | 3 | 2,500 |
| 02/12/2024 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 24/11/2024 | 1.54 | 1.50 | 1.50 | 2,053 | 6 | 1,350 |
| 18/11/2024 | 1.54 | 1.54 | 1.54 | 2,310 | 3 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2023 | 1.50 | 1.49 | 1.50 | 150 | 2 | 100 |
| 15/10/2023 | 1.45 | 1.45 | 1.45 | 144 | 1 | 99 |
| 01/10/2023 | 1.49 | 1.49 | 1.49 | 150 | 1 | 101 |
| 10/09/2023 | 1.49 | 1.38 | 1.49 | 139 | 3 | 97 |
| 06/08/2023 | 1.45 | 1.45 | 1.45 | 144 | 1 | 99 |
| 30/07/2023 | 1.47 | 1.47 | 1.47 | 368 | 1 | 250 |
| 11/06/2023 | 1.49 | 1.49 | 1.49 | 19 | 2 | 13 |
| 28/05/2023 | 1.45 | 1.45 | 1.45 | 363 | 2 | 250 |
| 21/05/2023 | 1.49 | 1.45 | 1.45 | 1,207 | 2 | 830 |
| 09/04/2023 | 1.50 | 1.50 | 1.50 | 981 | 1 | 654 |
| 02/04/2023 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 26/03/2023 | 1.50 | 1.50 | 1.50 | 86 | 2 | 57 |
| 19/03/2023 | 1.50 | 1.50 | 1.50 | 338 | 2 | 225 |
| 05/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 26/02/2023 | 1.50 | 1.49 | 1.49 | 17,020 | 4 | 11,419 |
| 12/02/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 29/01/2023 | 1.50 | 1.50 | 1.50 | 68 | 1 | 45 |
| 02/01/2023 | 1.50 | 1.50 | 1.50 | 26 | 1 | 17 |
| 18/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 13/11/2022 | 1.50 | 1.49 | 1.50 | 75 | 2 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 1.50 | 1.40 | 1.50 | 10,579 | 25 | 7,238 |
| 03/12/2017 | 1.37 | 1.35 | 1.35 | 6,342 | 20 | 4,658 |
| 01/11/2017 | 1.42 | 1.34 | 1.42 | 27,249 | 33 | 20,008 |
| 01/10/2017 | 1.45 | 1.36 | 1.42 | 8,787 | 15 | 6,300 |
| 05/09/2017 | 1.40 | 1.36 | 1.40 | 565 | 2 | 405 |
| 01/08/2017 | 1.36 | 1.26 | 1.36 | 15,245 | 22 | 11,711 |
| 02/07/2017 | 1.37 | 1.30 | 1.37 | 1,674 | 15 | 1,265 |
| 01/06/2017 | 1.31 | 1.25 | 1.31 | 6,733 | 14 | 5,325 |
| 01/05/2017 | 1.45 | 1.40 | 1.42 | 3,090 | 7 | 2,159 |
| 02/04/2017 | 1.47 | 1.40 | 1.40 | 10,378 | 25 | 7,231 |
| 01/03/2017 | 1.52 | 1.45 | 1.45 | 6,388 | 14 | 4,334 |
| 01/02/2017 | 1.58 | 1.49 | 1.49 | 5,069 | 8 | 3,329 |
| 02/01/2017 | 1.55 | 1.47 | 1.55 | 2,297 | 5 | 1,540 |
| 01/12/2016 | 1.48 | 1.45 | 1.48 | 2,245 | 6 | 1,525 |
| 01/11/2016 | 1.52 | 1.45 | 1.46 | 9,217 | 17 | 6,300 |
| 03/10/2016 | 1.53 | 1.40 | 1.41 | 13,147 | 26 | 8,850 |
| 01/09/2016 | 1.60 | 1.52 | 1.59 | 9,819 | 16 | 6,205 |
| 01/08/2016 | 1.60 | 1.55 | 1.55 | 12,021 | 11 | 7,698 |
| 03/07/2016 | 1.64 | 1.53 | 1.64 | 847 | 4 | 538 |
| 01/06/2016 | 1.65 | 1.50 | 1.53 | 173,167 | 14 | 115,400 |