JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2024 | 1.78 | 1.70 | 1.78 | 1,862 | 6 | 1,079 |
| 26/03/2024 | 1.76 | 1.71 | 1.71 | 903 | 6 | 525 |
| 25/03/2024 | 1.75 | 1.67 | 1.75 | 3,613 | 9 | 2,118 |
| 24/03/2024 | 1.76 | 1.70 | 1.70 | 2,142 | 6 | 1,250 |
| 21/03/2024 | 1.68 | 1.64 | 1.68 | 709 | 7 | 427 |
| 18/03/2024 | 1.67 | 1.67 | 1.67 | 167 | 2 | 100 |
| 14/03/2024 | 1.67 | 1.67 | 1.67 | 833 | 10 | 499 |
| 13/03/2024 | 1.72 | 1.67 | 1.72 | 3,723 | 4 | 2,205 |
| 12/03/2024 | 1.75 | 1.67 | 1.75 | 367 | 3 | 210 |
| 11/03/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 10/03/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 05/03/2024 | 1.77 | 1.67 | 1.76 | 657 | 5 | 390 |
| 04/03/2024 | 1.71 | 1.71 | 1.71 | 257 | 2 | 150 |
| 03/03/2024 | 1.79 | 1.66 | 1.79 | 505 | 7 | 288 |
| 29/02/2024 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 28/02/2024 | 1.79 | 1.71 | 1.79 | 228 | 3 | 132 |
| 27/02/2024 | 1.79 | 1.72 | 1.79 | 1,376 | 2 | 797 |
| 26/02/2024 | 1.72 | 1.72 | 1.72 | 43 | 3 | 25 |
| 25/02/2024 | 1.72 | 1.64 | 1.64 | 1,137 | 6 | 690 |
| 22/02/2024 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 29/11/2020 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 15/11/2020 | 1.26 | 1.26 | 1.26 | 1,197 | 2 | 950 |
| 01/11/2020 | 1.24 | 1.24 | 1.24 | 1,116 | 2 | 900 |
| 25/10/2020 | 1.26 | 1.25 | 1.25 | 3,885 | 4 | 3,100 |
| 18/10/2020 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 11/10/2020 | 1.26 | 1.25 | 1.25 | 3,760 | 3 | 3,000 |
| 27/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 30/08/2020 | 1.25 | 1.25 | 1.25 | 3,438 | 6 | 2,750 |
| 23/08/2020 | 1.25 | 1.25 | 1.25 | 108 | 1 | 86 |
| 09/08/2020 | 1.30 | 1.25 | 1.30 | 1,616 | 4 | 1,283 |
| 04/08/2020 | 1.25 | 1.25 | 1.25 | 1,875 | 4 | 1,500 |
| 26/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 19/07/2020 | 1.29 | 1.26 | 1.27 | 11,170 | 16 | 8,750 |
| 12/07/2020 | 1.41 | 1.35 | 1.35 | 1,043 | 2 | 750 |
| 05/07/2020 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 07/06/2020 | 1.55 | 1.52 | 1.55 | 764 | 2 | 500 |
| 08/03/2020 | 1.51 | 1.45 | 1.51 | 583 | 4 | 396 |
| 01/03/2020 | 1.51 | 1.38 | 1.51 | 1,531 | 2 | 1,100 |
| 23/02/2020 | 1.45 | 1.41 | 1.45 | 1,628 | 2 | 1,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2013 | 1.23 | 1.18 | 1.19 | 4,102 | 11 | 3,460 |
| 02/12/2012 | 1.19 | 1.14 | 1.16 | 23,281 | 22 | 20,024 |
| 01/11/2012 | 1.20 | 1.15 | 1.15 | 48,603 | 32 | 41,560 |
| 01/10/2012 | 1.18 | 1.11 | 1.17 | 112,696 | 35 | 99,160 |
| 02/09/2012 | 1.20 | 1.14 | 1.15 | 247,345 | 42 | 215,990 |
| 01/08/2012 | 1.21 | 1.16 | 1.17 | 13,977 | 22 | 11,974 |
| 01/07/2012 | 1.19 | 1.15 | 1.19 | 48,770 | 30 | 41,650 |
| 03/06/2012 | 1.17 | 1.12 | 1.17 | 9,884 | 24 | 8,627 |
| 01/05/2012 | 1.17 | 1.14 | 1.14 | 8,224 | 19 | 7,030 |
| 01/04/2012 | 1.30 | 1.13 | 1.16 | 60,989 | 83 | 50,446 |
| 01/03/2012 | 1.25 | 1.22 | 1.25 | 36,230 | 37 | 29,112 |
| 01/02/2012 | 1.27 | 1.14 | 1.23 | 45,784 | 57 | 38,209 |
| 02/01/2012 | 1.16 | 1.08 | 1.15 | 58,452 | 62 | 52,861 |
| 01/12/2011 | 1.22 | 1.10 | 1.22 | 19,957 | 21 | 17,834 |
| 01/11/2011 | 1.17 | 1.10 | 1.15 | 399,420 | 52 | 346,954 |
| 02/10/2011 | 1.20 | 1.08 | 1.15 | 3,506 | 13 | 3,121 |
| 04/09/2011 | 1.24 | 1.10 | 1.17 | 22,631 | 37 | 19,494 |
| 01/08/2011 | 1.34 | 1.09 | 1.09 | 51,473 | 34 | 45,469 |
| 03/07/2011 | 1.70 | 1.25 | 1.27 | 31,422 | 23 | 24,919 |
| 01/06/2011 | 1.57 | 1.26 | 1.57 | 4,415 | 24 | 3,328 |