JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2025 | 1.65 | 1.65 | 1.65 | 4,950 | 3 | 3,000 |
| 16/07/2025 | 1.71 | 1.71 | 1.71 | 453 | 1 | 265 |
| 14/07/2025 | 1.79 | 1.64 | 1.79 | 3,460 | 6 | 2,084 |
| 06/07/2025 | 1.72 | 1.67 | 1.72 | 4,141 | 6 | 2,460 |
| 16/06/2025 | 1.69 | 1.68 | 1.68 | 168 | 3 | 100 |
| 15/06/2025 | 1.61 | 1.61 | 1.61 | 3,220 | 3 | 2,000 |
| 12/06/2025 | 1.61 | 1.61 | 1.61 | 3,220 | 1 | 2,000 |
| 02/06/2025 | 1.66 | 1.66 | 1.66 | 42 | 1 | 25 |
| 26/05/2025 | 1.63 | 1.56 | 1.63 | 4,688 | 3 | 3,005 |
| 22/05/2025 | 1.59 | 1.56 | 1.56 | 27,663 | 11 | 17,719 |
| 21/05/2025 | 1.60 | 1.60 | 1.60 | 1,200 | 3 | 750 |
| 19/05/2025 | 1.66 | 1.66 | 1.66 | 42 | 1 | 25 |
| 14/05/2025 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 13/05/2025 | 1.55 | 1.55 | 1.55 | 5 | 1 | 3 |
| 11/05/2025 | 1.53 | 1.53 | 1.53 | 2,525 | 2 | 1,650 |
| 07/05/2025 | 1.63 | 1.58 | 1.58 | 8,695 | 5 | 5,503 |
| 06/05/2025 | 1.66 | 1.66 | 1.66 | 66 | 2 | 40 |
| 27/04/2025 | 1.74 | 1.66 | 1.74 | 3,406 | 5 | 2,000 |
| 24/04/2025 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 13/04/2025 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 24/11/2024 | 1.54 | 1.50 | 1.50 | 2,053 | 6 | 1,350 |
| 17/11/2024 | 1.55 | 1.54 | 1.54 | 3,085 | 5 | 2,000 |
| 10/11/2024 | 1.60 | 1.55 | 1.55 | 2,718 | 6 | 1,718 |
| 03/11/2024 | 1.63 | 1.63 | 1.63 | 62 | 1 | 38 |
| 27/10/2024 | 1.63 | 1.60 | 1.63 | 1,459 | 7 | 900 |
| 06/10/2024 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 29/09/2024 | 1.62 | 1.59 | 1.62 | 931 | 5 | 580 |
| 22/09/2024 | 1.56 | 1.55 | 1.55 | 1,043 | 4 | 669 |
| 25/08/2024 | 1.60 | 1.59 | 1.59 | 2,873 | 4 | 1,800 |
| 18/08/2024 | 1.61 | 1.60 | 1.61 | 4,074 | 8 | 2,540 |
| 04/08/2024 | 1.62 | 1.62 | 1.62 | 889 | 2 | 549 |
| 28/07/2024 | 1.71 | 1.62 | 1.63 | 5,783 | 17 | 3,510 |
| 21/07/2024 | 1.60 | 1.59 | 1.60 | 1,011 | 7 | 633 |
| 23/06/2024 | 1.60 | 1.55 | 1.60 | 1,016 | 4 | 654 |
| 10/06/2024 | 1.59 | 1.57 | 1.57 | 459 | 2 | 290 |
| 26/05/2024 | 1.61 | 1.60 | 1.60 | 1,202 | 5 | 750 |
| 19/05/2024 | 1.65 | 1.64 | 1.64 | 987 | 4 | 601 |
| 12/05/2024 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 05/05/2024 | 1.75 | 1.62 | 1.66 | 1,632 | 9 | 980 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 1.54 | 1.50 | 1.54 | 456 | 4 | 300 |
| 01/11/2021 | 1.51 | 1.46 | 1.51 | 765 | 7 | 516 |
| 03/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 01/09/2021 | 1.51 | 1.44 | 1.44 | 1,809 | 5 | 1,250 |
| 01/08/2021 | 1.41 | 1.35 | 1.41 | 781 | 5 | 558 |
| 01/07/2021 | 1.41 | 1.39 | 1.41 | 645 | 3 | 458 |
| 01/06/2021 | 1.45 | 1.33 | 1.41 | 7,119 | 14 | 5,111 |
| 02/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 01/04/2021 | 1.37 | 1.27 | 1.37 | 1,817 | 12 | 1,372 |
| 01/03/2021 | 1.31 | 1.25 | 1.31 | 19,777 | 22 | 15,673 |
| 01/12/2020 | 1.29 | 1.25 | 1.25 | 817 | 2 | 650 |
| 01/11/2020 | 1.26 | 1.24 | 1.25 | 4,813 | 6 | 3,850 |
| 01/10/2020 | 1.30 | 1.25 | 1.25 | 8,035 | 9 | 6,400 |
| 01/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 04/08/2020 | 1.30 | 1.25 | 1.25 | 7,036 | 15 | 5,619 |
| 01/07/2020 | 1.48 | 1.26 | 1.27 | 14,223 | 21 | 11,000 |
| 01/06/2020 | 1.55 | 1.52 | 1.55 | 764 | 2 | 500 |
| 01/03/2020 | 1.51 | 1.38 | 1.51 | 2,114 | 6 | 1,496 |
| 02/02/2020 | 1.55 | 1.41 | 1.45 | 5,147 | 7 | 3,523 |
| 02/01/2020 | 1.56 | 1.51 | 1.51 | 692 | 2 | 450 |