JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2024 | 1.59 | 1.57 | 1.57 | 459 | 2 | 290 |
| 28/05/2024 | 1.60 | 1.60 | 1.60 | 800 | 3 | 500 |
| 26/05/2024 | 1.61 | 1.60 | 1.60 | 402 | 2 | 250 |
| 21/05/2024 | 1.65 | 1.64 | 1.64 | 494 | 2 | 300 |
| 20/05/2024 | 1.64 | 1.64 | 1.64 | 494 | 2 | 301 |
| 13/05/2024 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 09/05/2024 | 1.66 | 1.66 | 1.66 | 415 | 1 | 250 |
| 08/05/2024 | 1.74 | 1.62 | 1.74 | 509 | 3 | 310 |
| 07/05/2024 | 1.67 | 1.67 | 1.67 | 251 | 3 | 150 |
| 06/05/2024 | 1.75 | 1.69 | 1.75 | 458 | 2 | 270 |
| 01/05/2024 | 1.77 | 1.70 | 1.77 | 1,706 | 9 | 1,000 |
| 23/04/2024 | 1.78 | 1.73 | 1.78 | 1,306 | 5 | 751 |
| 22/04/2024 | 1.74 | 1.72 | 1.72 | 2,104 | 7 | 1,214 |
| 21/04/2024 | 1.80 | 1.74 | 1.74 | 3,083 | 7 | 1,749 |
| 16/04/2024 | 1.79 | 1.79 | 1.79 | 288 | 1 | 161 |
| 07/04/2024 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 02/04/2024 | 1.77 | 1.70 | 1.77 | 375 | 2 | 220 |
| 01/04/2024 | 1.78 | 1.78 | 1.78 | 312 | 1 | 175 |
| 31/03/2024 | 1.75 | 1.67 | 1.75 | 562 | 3 | 330 |
| 28/03/2024 | 1.77 | 1.70 | 1.70 | 779 | 3 | 457 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 1.47 | 1.47 | 1.47 | 106 | 1 | 72 |
| 29/08/2021 | 1.45 | 1.40 | 1.45 | 837 | 4 | 592 |
| 22/08/2021 | 1.35 | 1.35 | 1.35 | 89 | 2 | 66 |
| 25/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 18/07/2021 | 1.39 | 1.39 | 1.39 | 81 | 1 | 58 |
| 11/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 27/06/2021 | 1.41 | 1.39 | 1.41 | 411 | 3 | 292 |
| 20/06/2021 | 1.33 | 1.33 | 1.33 | 1,862 | 1 | 1,400 |
| 13/06/2021 | 1.40 | 1.38 | 1.40 | 830 | 2 | 600 |
| 06/06/2021 | 1.45 | 1.41 | 1.45 | 3,524 | 6 | 2,469 |
| 30/05/2021 | 1.41 | 1.40 | 1.41 | 493 | 2 | 350 |
| 23/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 25/04/2021 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 12/04/2021 | 1.37 | 1.32 | 1.37 | 663 | 4 | 500 |
| 04/04/2021 | 1.32 | 1.27 | 1.32 | 748 | 6 | 572 |
| 28/03/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 21/03/2021 | 1.31 | 1.25 | 1.31 | 6,590 | 8 | 5,123 |
| 14/03/2021 | 1.25 | 1.25 | 1.25 | 6,813 | 7 | 5,450 |
| 07/03/2021 | 1.25 | 1.25 | 1.25 | 6,375 | 7 | 5,100 |
| 27/12/2020 | 1.25 | 1.25 | 1.25 | 688 | 1 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2014 | 1.85 | 1.73 | 1.85 | 25,503 | 28 | 14,511 |
| 03/08/2014 | 1.80 | 1.75 | 1.80 | 3,838 | 8 | 2,148 |
| 01/07/2014 | 1.80 | 1.61 | 1.77 | 2,892 | 20 | 1,680 |
| 01/06/2014 | 2.00 | 1.60 | 1.60 | 26,861 | 38 | 16,284 |
| 04/05/2014 | 2.00 | 1.90 | 1.90 | 1,720 | 7 | 890 |
| 01/04/2014 | 2.17 | 2.00 | 2.00 | 16,861 | 20 | 8,222 |
| 02/03/2014 | 2.15 | 2.00 | 2.15 | 312,555 | 63 | 152,866 |
| 02/02/2014 | 2.42 | 1.83 | 1.97 | 44,211 | 74 | 21,067 |
| 02/01/2014 | 2.19 | 1.98 | 2.09 | 5,917 | 17 | 2,875 |
| 01/12/2013 | 2.11 | 1.73 | 1.90 | 353,603 | 65 | 194,272 |
| 03/11/2013 | 1.80 | 1.56 | 1.80 | 43,305 | 58 | 25,100 |
| 01/10/2013 | 1.58 | 1.51 | 1.58 | 5,791 | 16 | 3,750 |
| 01/09/2013 | 1.53 | 1.35 | 1.53 | 18,347 | 29 | 12,753 |
| 01/08/2013 | 1.47 | 1.39 | 1.39 | 1,190 | 5 | 822 |
| 01/07/2013 | 1.43 | 1.40 | 1.43 | 4,242 | 9 | 2,971 |
| 02/06/2013 | 1.40 | 1.31 | 1.39 | 63,635 | 51 | 47,015 |
| 01/05/2013 | 1.27 | 1.21 | 1.25 | 39,768 | 40 | 32,267 |
| 01/04/2013 | 1.43 | 1.28 | 1.28 | 15,780 | 45 | 11,765 |
| 03/03/2013 | 1.36 | 1.30 | 1.32 | 8,087 | 43 | 6,130 |
| 03/02/2013 | 1.35 | 1.20 | 1.35 | 15,249 | 51 | 12,009 |