JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2023 | 1.50 | 1.50 | 1.50 | 480 | 10 | 320 |
| 31/10/2023 | 1.50 | 1.49 | 1.50 | 150 | 2 | 100 |
| 16/10/2023 | 1.45 | 1.45 | 1.45 | 144 | 1 | 99 |
| 05/10/2023 | 1.49 | 1.49 | 1.49 | 150 | 1 | 101 |
| 10/09/2023 | 1.49 | 1.38 | 1.49 | 139 | 3 | 97 |
| 06/08/2023 | 1.45 | 1.45 | 1.45 | 144 | 1 | 99 |
| 01/08/2023 | 1.47 | 1.47 | 1.47 | 368 | 1 | 250 |
| 15/06/2023 | 1.49 | 1.49 | 1.49 | 4 | 1 | 3 |
| 11/06/2023 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 28/05/2023 | 1.45 | 1.45 | 1.45 | 363 | 2 | 250 |
| 24/05/2023 | 1.45 | 1.45 | 1.45 | 1,088 | 1 | 750 |
| 22/05/2023 | 1.49 | 1.49 | 1.49 | 119 | 1 | 80 |
| 13/04/2023 | 1.50 | 1.50 | 1.50 | 981 | 1 | 654 |
| 06/04/2023 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 29/03/2023 | 1.50 | 1.50 | 1.50 | 11 | 1 | 7 |
| 27/03/2023 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 22/03/2023 | 1.50 | 1.50 | 1.50 | 188 | 1 | 125 |
| 21/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 06/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 02/03/2023 | 1.49 | 1.49 | 1.49 | 16,195 | 1 | 10,869 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 07/04/2019 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 31/03/2019 | 1.32 | 1.32 | 1.32 | 10,271 | 9 | 7,781 |
| 24/03/2019 | 1.32 | 1.32 | 1.32 | 669 | 1 | 507 |
| 17/03/2019 | 1.36 | 1.32 | 1.32 | 3,915 | 6 | 2,928 |
| 03/03/2019 | 1.36 | 1.36 | 1.36 | 3,322 | 1 | 2,443 |
| 24/02/2019 | 1.37 | 1.35 | 1.37 | 19,548 | 4 | 14,272 |
| 17/02/2019 | 1.42 | 1.42 | 1.42 | 162 | 1 | 114 |
| 10/02/2019 | 1.39 | 1.39 | 1.39 | 862 | 3 | 620 |
| 03/02/2019 | 1.39 | 1.37 | 1.39 | 3,143 | 7 | 2,289 |
| 13/01/2019 | 1.34 | 1.34 | 1.34 | 115 | 1 | 86 |
| 06/01/2019 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
| 23/12/2018 | 1.37 | 1.31 | 1.37 | 6,750 | 6 | 5,000 |
| 16/12/2018 | 1.35 | 1.31 | 1.31 | 15,663 | 8 | 11,700 |
| 25/11/2018 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 18/11/2018 | 1.39 | 1.39 | 1.39 | 1,529 | 2 | 1,100 |
| 04/11/2018 | 1.43 | 1.43 | 1.43 | 300 | 1 | 210 |
| 28/10/2018 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 21/10/2018 | 1.52 | 1.50 | 1.50 | 3,010 | 4 | 2,000 |
| 14/10/2018 | 1.45 | 1.40 | 1.45 | 7,630 | 8 | 5,414 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2009 | 1.51 | 1.09 | 1.12 | 22,643 | 40 | 19,737 |
| 02/08/2009 | 1.45 | 1.45 | 1.45 | 435 | 5 | 300 |
| 01/06/2009 | 1.59 | 1.48 | 1.52 | 1,993 | 20 | 1,311 |
| 03/05/2009 | 1.56 | 1.38 | 1.55 | 3,952 | 36 | 2,669 |
| 01/04/2009 | 1.85 | 1.45 | 1.45 | 21,341 | 12 | 11,925 |
| 01/03/2009 | 1.90 | 1.80 | 1.80 | 81,500 | 3 | 45,277 |
| 01/02/2009 | 1.81 | 1.73 | 1.81 | 4 | 2 | 2 |
| 04/01/2009 | 1.66 | 1.60 | 1.66 | 1,236 | 8 | 750 |
| 01/12/2008 | 1.69 | 1.54 | 1.68 | 4,994 | 23 | 3,086 |
| 02/11/2008 | 1.65 | 1.43 | 1.65 | 76,428 | 21 | 53,300 |
| 05/10/2008 | 1.58 | 1.39 | 1.43 | 4,395 | 14 | 2,910 |
| 01/09/2008 | 1.80 | 1.52 | 1.66 | 9,417 | 20 | 5,570 |
| 03/08/2008 | 1.89 | 1.50 | 1.64 | 64,445 | 49 | 41,055 |
| 01/07/2008 | 2.01 | 1.79 | 1.90 | 49,739 | 13 | 26,325 |
| 01/06/2008 | 2.11 | 1.52 | 1.89 | 498,296 | 155 | 272,337 |
| 04/05/2008 | 1.60 | 1.38 | 1.56 | 98,447 | 108 | 67,403 |
| 01/04/2008 | 1.71 | 1.50 | 1.56 | 19,384 | 32 | 12,291 |
| 02/03/2008 | 1.81 | 1.58 | 1.63 | 62,313 | 45 | 37,348 |
| 02/02/2008 | 2.27 | 1.66 | 1.73 | 31,846 | 89 | 17,052 |
| 02/01/2008 | 2.58 | 1.95 | 2.38 | 35,026 | 41 | 15,538 |