JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2021 | 1.41 | 1.40 | 1.41 | 692 | 3 | 492 |
| 26/08/2021 | 1.35 | 1.35 | 1.35 | 45 | 1 | 33 |
| 24/08/2021 | 1.35 | 1.35 | 1.35 | 45 | 1 | 33 |
| 26/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 18/07/2021 | 1.39 | 1.39 | 1.39 | 81 | 1 | 58 |
| 15/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 30/06/2021 | 1.41 | 1.41 | 1.41 | 353 | 2 | 250 |
| 29/06/2021 | 1.39 | 1.39 | 1.39 | 58 | 1 | 42 |
| 20/06/2021 | 1.33 | 1.33 | 1.33 | 1,862 | 1 | 1,400 |
| 16/06/2021 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 15/06/2021 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 07/06/2021 | 1.45 | 1.41 | 1.45 | 995 | 2 | 704 |
| 06/06/2021 | 1.45 | 1.43 | 1.43 | 2,529 | 4 | 1,765 |
| 03/06/2021 | 1.41 | 1.40 | 1.41 | 493 | 2 | 350 |
| 26/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 27/04/2021 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 14/04/2021 | 1.37 | 1.32 | 1.37 | 399 | 2 | 300 |
| 13/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 12/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 06/04/2021 | 1.32 | 1.27 | 1.32 | 484 | 4 | 372 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 1.40 | 1.40 | 1.40 | 1,050 | 2 | 750 |
| 23/04/2017 | 1.42 | 1.40 | 1.40 | 1,404 | 4 | 1,000 |
| 16/04/2017 | 1.47 | 1.45 | 1.46 | 3,188 | 11 | 2,187 |
| 09/04/2017 | 1.46 | 1.42 | 1.42 | 3,623 | 6 | 2,534 |
| 02/04/2017 | 1.44 | 1.43 | 1.44 | 2,163 | 4 | 1,510 |
| 26/03/2017 | 1.46 | 1.45 | 1.45 | 2,033 | 5 | 1,400 |
| 12/03/2017 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| 05/03/2017 | 1.52 | 1.48 | 1.52 | 4,136 | 8 | 2,784 |
| 19/02/2017 | 1.52 | 1.49 | 1.49 | 2,595 | 4 | 1,725 |
| 12/02/2017 | 1.58 | 1.52 | 1.52 | 2,474 | 4 | 1,604 |
| 29/01/2017 | 1.55 | 1.55 | 1.55 | 620 | 2 | 400 |
| 08/01/2017 | 1.48 | 1.47 | 1.48 | 1,677 | 3 | 1,140 |
| 26/12/2016 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 04/12/2016 | 1.47 | 1.45 | 1.45 | 765 | 5 | 525 |
| 27/11/2016 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 20/11/2016 | 1.49 | 1.46 | 1.49 | 1,993 | 3 | 1,350 |
| 13/11/2016 | 1.46 | 1.46 | 1.46 | 2,044 | 5 | 1,400 |
| 06/11/2016 | 1.45 | 1.45 | 1.45 | 2,900 | 3 | 2,000 |
| 30/10/2016 | 1.52 | 1.40 | 1.49 | 3,121 | 12 | 2,150 |
| 23/10/2016 | 1.53 | 1.43 | 1.47 | 9,470 | 18 | 6,350 |