JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2021 | 1.32 | 1.32 | 1.32 | 264 | 2 | 200 |
| 01/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 24/03/2021 | 1.31 | 1.31 | 1.31 | 4,061 | 3 | 3,100 |
| 22/03/2021 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 21/03/2021 | 1.25 | 1.25 | 1.25 | 2,404 | 4 | 1,923 |
| 17/03/2021 | 1.25 | 1.25 | 1.25 | 6,250 | 6 | 5,000 |
| 16/03/2021 | 1.25 | 1.25 | 1.25 | 563 | 1 | 450 |
| 11/03/2021 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 09/03/2021 | 1.25 | 1.25 | 1.25 | 3,875 | 5 | 3,100 |
| 30/12/2020 | 1.25 | 1.25 | 1.25 | 688 | 1 | 550 |
| 20/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 30/11/2020 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 17/11/2020 | 1.26 | 1.26 | 1.26 | 1,197 | 2 | 950 |
| 02/11/2020 | 1.24 | 1.24 | 1.24 | 1,116 | 2 | 900 |
| 28/10/2020 | 1.26 | 1.25 | 1.25 | 3,885 | 4 | 3,100 |
| 22/10/2020 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 15/10/2020 | 1.26 | 1.25 | 1.25 | 3,760 | 3 | 3,000 |
| 30/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 31/08/2020 | 1.25 | 1.25 | 1.25 | 3,438 | 6 | 2,750 |
| 27/08/2020 | 1.25 | 1.25 | 1.25 | 108 | 1 | 86 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2016 | 1.53 | 1.53 | 1.53 | 1,377 | 1 | 900 |
| 18/09/2016 | 1.60 | 1.52 | 1.59 | 9,580 | 14 | 6,050 |
| 04/09/2016 | 1.54 | 1.54 | 1.54 | 239 | 2 | 155 |
| 14/08/2016 | 1.60 | 1.55 | 1.55 | 12,021 | 11 | 7,698 |
| 17/07/2016 | 1.64 | 1.59 | 1.64 | 406 | 3 | 250 |
| 10/07/2016 | 1.53 | 1.53 | 1.53 | 441 | 1 | 288 |
| 12/06/2016 | 1.63 | 1.50 | 1.53 | 172,925 | 11 | 115,250 |
| 05/06/2016 | 1.65 | 1.55 | 1.65 | 242 | 3 | 150 |
| 29/05/2016 | 1.62 | 1.55 | 1.62 | 7,914 | 8 | 5,085 |
| 15/05/2016 | 1.59 | 1.59 | 1.59 | 458 | 5 | 288 |
| 08/05/2016 | 1.59 | 1.56 | 1.56 | 16,454 | 3 | 10,355 |
| 02/05/2016 | 1.67 | 1.59 | 1.59 | 6,064 | 13 | 3,809 |
| 24/04/2016 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 17/04/2016 | 1.69 | 1.68 | 1.68 | 18,278 | 3 | 10,875 |
| 10/04/2016 | 1.69 | 1.69 | 1.69 | 524 | 5 | 310 |
| 03/04/2016 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 27/03/2016 | 1.70 | 1.56 | 1.56 | 820 | 5 | 500 |
| 20/03/2016 | 1.78 | 1.70 | 1.78 | 9,017 | 7 | 5,238 |
| 13/03/2016 | 1.78 | 1.78 | 1.78 | 712 | 3 | 400 |
| 14/02/2016 | 1.78 | 1.78 | 1.78 | 2,937 | 3 | 1,650 |