JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 1.55 | 1.55 | 1.55 | 775 | 2 | 500 |
| 14/11/2024 | 1.57 | 1.55 | 1.55 | 964 | 3 | 618 |
| 13/11/2024 | 1.60 | 1.59 | 1.59 | 1,754 | 3 | 1,100 |
| 05/11/2024 | 1.63 | 1.63 | 1.63 | 62 | 1 | 38 |
| 31/10/2024 | 1.63 | 1.60 | 1.63 | 1,459 | 7 | 900 |
| 07/10/2024 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 02/10/2024 | 1.62 | 1.60 | 1.62 | 772 | 4 | 480 |
| 30/09/2024 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 24/09/2024 | 1.56 | 1.55 | 1.55 | 940 | 2 | 603 |
| 22/09/2024 | 1.56 | 1.56 | 1.56 | 103 | 2 | 66 |
| 28/08/2024 | 1.60 | 1.59 | 1.59 | 1,273 | 2 | 800 |
| 25/08/2024 | 1.60 | 1.60 | 1.60 | 1,600 | 2 | 1,000 |
| 22/08/2024 | 1.61 | 1.60 | 1.61 | 4,074 | 8 | 2,540 |
| 05/08/2024 | 1.62 | 1.62 | 1.62 | 889 | 2 | 549 |
| 01/08/2024 | 1.64 | 1.63 | 1.63 | 2,863 | 5 | 1,750 |
| 31/07/2024 | 1.71 | 1.64 | 1.69 | 2,188 | 8 | 1,310 |
| 29/07/2024 | 1.64 | 1.62 | 1.63 | 732 | 4 | 450 |
| 24/07/2024 | 1.60 | 1.59 | 1.60 | 1,011 | 7 | 633 |
| 27/06/2024 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 25/06/2024 | 1.55 | 1.55 | 1.55 | 936 | 3 | 604 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2022 | 1.49 | 1.49 | 1.49 | 46 | 1 | 31 |
| 02/10/2022 | 1.56 | 1.55 | 1.56 | 31 | 3 | 20 |
| 31/07/2022 | 1.50 | 1.50 | 1.50 | 413 | 1 | 275 |
| 24/07/2022 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 03/07/2022 | 1.60 | 1.56 | 1.60 | 130 | 5 | 82 |
| 19/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
| 24/04/2022 | 1.64 | 1.50 | 1.64 | 15,080 | 3 | 10,050 |
| 10/04/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 27/03/2022 | 1.57 | 1.50 | 1.57 | 232 | 4 | 153 |
| 20/03/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 13/03/2022 | 1.57 | 1.50 | 1.57 | 166 | 2 | 108 |
| 13/02/2022 | 1.57 | 1.54 | 1.57 | 347 | 4 | 224 |
| 06/02/2022 | 1.54 | 1.50 | 1.54 | 625 | 4 | 415 |
| 30/01/2022 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 02/01/2022 | 1.54 | 1.50 | 1.54 | 379 | 3 | 250 |
| 21/11/2021 | 1.51 | 1.49 | 1.51 | 225 | 3 | 150 |
| 07/11/2021 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 31/10/2021 | 1.51 | 1.46 | 1.46 | 464 | 3 | 316 |
| 17/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 19/09/2021 | 1.51 | 1.44 | 1.44 | 1,558 | 3 | 1,078 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 1.67 | 1.55 | 1.62 | 30,890 | 29 | 19,537 |
| 03/04/2016 | 1.69 | 1.61 | 1.61 | 19,043 | 10 | 11,335 |
| 01/03/2016 | 1.78 | 1.56 | 1.56 | 10,549 | 15 | 6,138 |
| 01/02/2016 | 1.79 | 1.73 | 1.78 | 6,593 | 7 | 3,723 |
| 03/01/2016 | 1.80 | 1.80 | 1.80 | 1,620 | 2 | 900 |
| 01/12/2015 | 1.80 | 1.75 | 1.80 | 2,037 | 3 | 1,144 |
| 01/11/2015 | 1.84 | 1.75 | 1.82 | 712,301 | 16 | 406,935 |
| 01/10/2015 | 1.90 | 1.73 | 1.80 | 3,716 | 7 | 2,050 |
| 01/09/2015 | 1.72 | 1.65 | 1.71 | 41,727 | 11 | 24,624 |
| 02/08/2015 | 1.75 | 1.67 | 1.67 | 1,546 | 3 | 900 |
| 01/07/2015 | 1.69 | 1.62 | 1.69 | 100,825 | 9 | 62,229 |
| 01/06/2015 | 1.69 | 1.68 | 1.69 | 2,103 | 2 | 1,250 |
| 03/05/2015 | 1.68 | 1.59 | 1.67 | 19,257 | 27 | 11,979 |
| 01/04/2015 | 1.75 | 1.62 | 1.62 | 50,429 | 8 | 29,050 |
| 01/03/2015 | 1.75 | 1.65 | 1.75 | 329,686 | 60 | 193,454 |
| 01/02/2015 | 1.72 | 1.71 | 1.72 | 9,789 | 16 | 5,700 |
| 04/01/2015 | 1.83 | 1.70 | 1.73 | 14,359 | 16 | 8,238 |
| 01/12/2014 | 1.79 | 1.70 | 1.75 | 9,710 | 21 | 5,650 |
| 02/11/2014 | 1.82 | 1.71 | 1.75 | 27,662 | 12 | 16,024 |
| 01/10/2014 | 1.95 | 1.88 | 1.90 | 9,515 | 13 | 5,000 |