JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 28/02/2023 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 27/02/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 14/02/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 29/01/2023 | 1.50 | 1.50 | 1.50 | 68 | 1 | 45 |
| 04/01/2023 | 1.50 | 1.50 | 1.50 | 26 | 1 | 17 |
| 22/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 17/11/2022 | 1.50 | 1.49 | 1.50 | 75 | 2 | 50 |
| 31/10/2022 | 1.49 | 1.49 | 1.49 | 46 | 1 | 31 |
| 02/10/2022 | 1.56 | 1.55 | 1.56 | 31 | 3 | 20 |
| 31/07/2022 | 1.50 | 1.50 | 1.50 | 413 | 1 | 275 |
| 25/07/2022 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 06/07/2022 | 1.60 | 1.59 | 1.60 | 80 | 2 | 50 |
| 04/07/2022 | 1.59 | 1.56 | 1.56 | 50 | 3 | 32 |
| 19/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
| 28/04/2022 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 26/04/2022 | 1.57 | 1.57 | 1.57 | 39 | 1 | 25 |
| 25/04/2022 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |
| 10/04/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 29/03/2022 | 1.57 | 1.50 | 1.57 | 232 | 4 | 153 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2018 | 1.45 | 1.43 | 1.43 | 4,294 | 5 | 3,000 |
| 23/09/2018 | 1.47 | 1.45 | 1.45 | 3,212 | 4 | 2,200 |
| 12/08/2018 | 1.50 | 1.50 | 1.50 | 4,833 | 2 | 3,222 |
| 22/07/2018 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 08/07/2018 | 1.50 | 1.42 | 1.50 | 1,239 | 5 | 850 |
| 29/04/2018 | 1.42 | 1.36 | 1.36 | 9,530 | 6 | 6,725 |
| 22/04/2018 | 1.49 | 1.48 | 1.49 | 3,291 | 4 | 2,210 |
| 15/04/2018 | 1.46 | 1.43 | 1.44 | 11,884 | 18 | 8,250 |
| 01/04/2018 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 25/03/2018 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 18/03/2018 | 1.47 | 1.43 | 1.44 | 12,973 | 12 | 8,979 |
| 04/03/2018 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 25/02/2018 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 18/02/2018 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 11/02/2018 | 1.57 | 1.49 | 1.57 | 9,104 | 13 | 6,000 |
| 28/01/2018 | 1.46 | 1.46 | 1.46 | 3,066 | 3 | 2,100 |
| 21/01/2018 | 1.50 | 1.41 | 1.50 | 9,879 | 24 | 6,738 |
| 14/01/2018 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 17/12/2017 | 1.36 | 1.35 | 1.35 | 2,093 | 3 | 1,550 |
| 10/12/2017 | 1.36 | 1.36 | 1.36 | 564 | 1 | 415 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 2.23 | 1.96 | 2.06 | 4,167 | 10 | 1,984 |
| 01/11/2007 | 4.10 | 1.84 | 2.13 | 87,026 | 112 | 31,364 |
| 01/10/2007 | 4.18 | 3.79 | 3.79 | 11,932 | 19 | 2,959 |
| 02/09/2007 | 4.23 | 4.03 | 4.23 | 1,625 | 6 | 400 |
| 01/08/2007 | 4.11 | 3.44 | 4.11 | 17,231 | 28 | 4,605 |
| 01/07/2007 | 4.16 | 3.77 | 3.95 | 9,377 | 6 | 2,373 |
| 03/06/2007 | 4.20 | 4.01 | 4.18 | 4,069 | 6 | 978 |
| 01/05/2007 | 4.20 | 4.02 | 4.20 | 103,623 | 32 | 24,718 |
| 01/04/2007 | 4.29 | 3.99 | 4.18 | 130,514 | 151 | 31,208 |
| 01/03/2007 | 4.22 | 3.87 | 4.08 | 27,592 | 59 | 6,766 |
| 01/02/2007 | 5.20 | 3.95 | 4.08 | 383,450 | 354 | 86,021 |
| 07/01/2007 | 5.00 | 4.45 | 5.00 | 121,655 | 244 | 26,021 |
| 03/12/2006 | 6.00 | 4.50 | 4.64 | 325,107 | 570 | 60,773 |
| 01/11/2006 | 6.31 | 5.20 | 6.25 | 574,465 | 824 | 97,500 |