JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2019 | 1.34 | 1.34 | 1.34 | 115 | 1 | 86 |
| 10/01/2019 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
| 23/12/2018 | 1.37 | 1.31 | 1.37 | 6,750 | 6 | 5,000 |
| 19/12/2018 | 1.32 | 1.31 | 1.31 | 2,630 | 2 | 2,000 |
| 17/12/2018 | 1.35 | 1.33 | 1.33 | 8,343 | 5 | 6,200 |
| 16/12/2018 | 1.34 | 1.34 | 1.34 | 4,690 | 1 | 3,500 |
| 28/11/2018 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 21/11/2018 | 1.39 | 1.39 | 1.39 | 1,529 | 2 | 1,100 |
| 04/11/2018 | 1.43 | 1.43 | 1.43 | 300 | 1 | 210 |
| 30/10/2018 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 25/10/2018 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 21/10/2018 | 1.52 | 1.52 | 1.52 | 760 | 2 | 500 |
| 18/10/2018 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 16/10/2018 | 1.40 | 1.40 | 1.40 | 2,633 | 1 | 1,881 |
| 15/10/2018 | 1.42 | 1.40 | 1.40 | 4,271 | 6 | 3,033 |
| 30/09/2018 | 1.45 | 1.43 | 1.43 | 4,294 | 5 | 3,000 |
| 24/09/2018 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 23/09/2018 | 1.47 | 1.46 | 1.46 | 2,922 | 3 | 2,000 |
| 16/08/2018 | 1.50 | 1.50 | 1.50 | 4,833 | 2 | 3,222 |
| 25/07/2018 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 2.14 | 2.04 | 2.10 | 294,906 | 26 | 144,316 |
| 09/03/2014 | 2.09 | 2.00 | 2.09 | 1,950 | 4 | 950 |
| 02/03/2014 | 2.00 | 2.00 | 2.00 | 7,800 | 10 | 3,900 |
| 23/02/2014 | 2.42 | 1.97 | 1.97 | 25,123 | 32 | 11,627 |
| 16/02/2014 | 2.31 | 1.95 | 2.31 | 12,614 | 30 | 6,046 |
| 09/02/2014 | 1.96 | 1.83 | 1.93 | 1,616 | 5 | 835 |
| 02/02/2014 | 2.00 | 1.88 | 1.88 | 4,858 | 7 | 2,559 |
| 26/01/2014 | 2.19 | 2.09 | 2.09 | 1,440 | 5 | 675 |
| 19/01/2014 | 2.07 | 2.00 | 2.06 | 2,430 | 6 | 1,200 |
| 13/01/2014 | 2.07 | 2.00 | 2.00 | 1,645 | 4 | 800 |
| 05/01/2014 | 2.05 | 1.98 | 2.05 | 403 | 2 | 200 |
| 29/12/2013 | 1.90 | 1.73 | 1.90 | 335,079 | 24 | 184,592 |
| 22/12/2013 | 2.11 | 1.91 | 1.91 | 1,794 | 13 | 880 |
| 16/12/2013 | 2.10 | 1.95 | 2.10 | 5,660 | 15 | 2,800 |
| 08/12/2013 | 1.95 | 1.88 | 1.95 | 2,851 | 6 | 1,500 |
| 01/12/2013 | 1.89 | 1.80 | 1.89 | 8,220 | 7 | 4,500 |
| 24/11/2013 | 1.80 | 1.77 | 1.80 | 623 | 3 | 350 |
| 17/11/2013 | 1.80 | 1.72 | 1.75 | 35,493 | 36 | 20,250 |
| 10/11/2013 | 1.72 | 1.66 | 1.72 | 1,922 | 6 | 1,150 |
| 03/11/2013 | 1.64 | 1.56 | 1.64 | 5,268 | 13 | 3,350 |