JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 08/05/2017 | 1.45 | 1.45 | 1.45 | 1,898 | 4 | 1,309 |
| 02/05/2017 | 1.40 | 1.40 | 1.40 | 1,050 | 2 | 750 |
| 25/04/2017 | 1.42 | 1.40 | 1.40 | 1,404 | 4 | 1,000 |
| 19/04/2017 | 1.47 | 1.46 | 1.46 | 1,900 | 3 | 1,300 |
| 17/04/2017 | 1.46 | 1.45 | 1.45 | 815 | 5 | 561 |
| 16/04/2017 | 1.46 | 1.45 | 1.45 | 473 | 3 | 326 |
| 11/04/2017 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 09/04/2017 | 1.46 | 1.43 | 1.43 | 3,481 | 5 | 2,434 |
| 03/04/2017 | 1.44 | 1.43 | 1.44 | 2,163 | 4 | 1,510 |
| 27/03/2017 | 1.46 | 1.45 | 1.45 | 2,033 | 5 | 1,400 |
| 16/03/2017 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| 08/03/2017 | 1.52 | 1.52 | 1.52 | 470 | 3 | 309 |
| 07/03/2017 | 1.48 | 1.48 | 1.48 | 3,145 | 2 | 2,125 |
| 06/03/2017 | 1.50 | 1.49 | 1.50 | 522 | 3 | 350 |
| 22/02/2017 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 19/02/2017 | 1.52 | 1.50 | 1.50 | 1,850 | 3 | 1,225 |
| 16/02/2017 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 13/02/2017 | 1.58 | 1.58 | 1.58 | 954 | 3 | 604 |
| 29/01/2017 | 1.55 | 1.55 | 1.55 | 620 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 1.17 | 1.14 | 1.17 | 8,231 | 15 | 7,173 |
| 10/06/2012 | 1.17 | 1.13 | 1.17 | 1,582 | 5 | 1,392 |
| 03/06/2012 | 1.17 | 1.15 | 1.17 | 37 | 2 | 32 |
| 27/05/2012 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 20/05/2012 | 1.17 | 1.17 | 1.17 | 597 | 3 | 510 |
| 06/05/2012 | 1.17 | 1.17 | 1.17 | 3,452 | 8 | 2,950 |
| 30/04/2012 | 1.17 | 1.16 | 1.17 | 4,124 | 8 | 3,525 |
| 22/04/2012 | 1.25 | 1.13 | 1.13 | 23,087 | 11 | 20,067 |
| 15/04/2012 | 1.30 | 1.24 | 1.24 | 4,493 | 21 | 3,562 |
| 08/04/2012 | 1.28 | 1.25 | 1.28 | 14,603 | 29 | 11,656 |
| 01/04/2012 | 1.25 | 1.23 | 1.25 | 18,800 | 21 | 15,156 |
| 25/03/2012 | 1.25 | 1.24 | 1.25 | 17,861 | 12 | 14,301 |
| 18/03/2012 | 1.25 | 1.24 | 1.25 | 17,136 | 14 | 13,813 |
| 11/03/2012 | 1.24 | 1.22 | 1.24 | 243 | 2 | 198 |
| 04/03/2012 | 1.24 | 1.23 | 1.24 | 990 | 9 | 800 |
| 26/02/2012 | 1.27 | 1.23 | 1.23 | 6,803 | 8 | 5,495 |
| 19/02/2012 | 1.24 | 1.22 | 1.23 | 10,663 | 24 | 8,694 |
| 12/02/2012 | 1.21 | 1.14 | 1.21 | 26,546 | 18 | 22,476 |
| 05/02/2012 | 1.15 | 1.15 | 1.15 | 575 | 2 | 500 |
| 29/01/2012 | 1.15 | 1.14 | 1.14 | 1,992 | 12 | 1,736 |