JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2017 | 1.48 | 1.47 | 1.48 | 1,677 | 3 | 1,140 |
| 29/12/2016 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 07/12/2016 | 1.45 | 1.45 | 1.45 | 254 | 2 | 175 |
| 06/12/2016 | 1.47 | 1.45 | 1.46 | 512 | 3 | 350 |
| 30/11/2016 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 24/11/2016 | 1.49 | 1.46 | 1.49 | 1,993 | 3 | 1,350 |
| 14/11/2016 | 1.46 | 1.46 | 1.46 | 2,044 | 5 | 1,400 |
| 08/11/2016 | 1.45 | 1.45 | 1.45 | 2,900 | 3 | 2,000 |
| 03/11/2016 | 1.50 | 1.49 | 1.49 | 224 | 2 | 150 |
| 02/11/2016 | 1.52 | 1.52 | 1.52 | 152 | 2 | 100 |
| 01/11/2016 | 1.48 | 1.48 | 1.48 | 444 | 1 | 300 |
| 30/10/2016 | 1.51 | 1.40 | 1.41 | 2,301 | 7 | 1,600 |
| 27/10/2016 | 1.47 | 1.43 | 1.47 | 1,670 | 6 | 1,145 |
| 26/10/2016 | 1.53 | 1.47 | 1.47 | 7,800 | 12 | 5,205 |
| 19/10/2016 | 1.53 | 1.53 | 1.53 | 1,377 | 1 | 900 |
| 22/09/2016 | 1.59 | 1.52 | 1.59 | 389 | 2 | 251 |
| 19/09/2016 | 1.59 | 1.56 | 1.59 | 3,672 | 6 | 2,349 |
| 18/09/2016 | 1.60 | 1.60 | 1.60 | 5,520 | 6 | 3,450 |
| 08/09/2016 | 1.54 | 1.54 | 1.54 | 237 | 1 | 154 |
| 04/09/2016 | 1.54 | 1.54 | 1.54 | 2 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2012 | 1.14 | 1.12 | 1.14 | 8,303 | 25 | 7,350 |
| 15/01/2012 | 1.12 | 1.09 | 1.12 | 40,128 | 15 | 36,400 |
| 08/01/2012 | 1.10 | 1.08 | 1.09 | 7,782 | 8 | 7,119 |
| 02/01/2012 | 1.16 | 1.10 | 1.10 | 1,445 | 7 | 1,300 |
| 26/12/2011 | 1.22 | 1.15 | 1.22 | 2,090 | 10 | 1,724 |
| 18/12/2011 | 1.15 | 1.10 | 1.10 | 122 | 2 | 110 |
| 11/12/2011 | 1.11 | 1.10 | 1.10 | 15,525 | 7 | 14,000 |
| 04/12/2011 | 1.11 | 1.11 | 1.11 | 2,220 | 2 | 2,000 |
| 27/11/2011 | 1.15 | 1.10 | 1.15 | 17,719 | 15 | 15,991 |
| 20/11/2011 | 1.15 | 1.13 | 1.13 | 232,260 | 14 | 202,000 |
| 13/11/2011 | 1.17 | 1.11 | 1.17 | 122,095 | 7 | 104,450 |
| 30/10/2011 | 1.15 | 1.11 | 1.11 | 28,496 | 17 | 25,513 |
| 23/10/2011 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 16/10/2011 | 1.19 | 1.14 | 1.19 | 308 | 2 | 270 |
| 09/10/2011 | 1.20 | 1.13 | 1.20 | 173 | 5 | 151 |
| 02/10/2011 | 1.13 | 1.08 | 1.08 | 1,639 | 4 | 1,500 |
| 25/09/2011 | 1.17 | 1.14 | 1.17 | 12,427 | 11 | 10,844 |
| 18/09/2011 | 1.20 | 1.16 | 1.20 | 1,405 | 5 | 1,195 |
| 11/09/2011 | 1.23 | 1.18 | 1.18 | 6,975 | 8 | 5,865 |
| 04/09/2011 | 1.24 | 1.10 | 1.24 | 1,824 | 13 | 1,590 |