JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2016 | 1.56 | 1.55 | 1.55 | 3,323 | 2 | 2,143 |
| 17/08/2016 | 1.60 | 1.56 | 1.60 | 8,698 | 9 | 5,555 |
| 20/07/2016 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 18/07/2016 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 17/07/2016 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 13/07/2016 | 1.53 | 1.53 | 1.53 | 441 | 1 | 288 |
| 13/06/2016 | 1.63 | 1.50 | 1.53 | 172,894 | 10 | 115,230 |
| 12/06/2016 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 09/06/2016 | 1.65 | 1.55 | 1.65 | 242 | 3 | 150 |
| 31/05/2016 | 1.62 | 1.55 | 1.62 | 4,637 | 5 | 2,985 |
| 29/05/2016 | 1.57 | 1.56 | 1.56 | 3,277 | 3 | 2,100 |
| 16/05/2016 | 1.59 | 1.59 | 1.59 | 299 | 4 | 188 |
| 15/05/2016 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 09/05/2016 | 1.59 | 1.56 | 1.56 | 16,454 | 3 | 10,355 |
| 05/05/2016 | 1.59 | 1.59 | 1.59 | 5,897 | 12 | 3,709 |
| 02/05/2016 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 28/04/2016 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 21/04/2016 | 1.68 | 1.68 | 1.68 | 16,800 | 1 | 10,000 |
| 20/04/2016 | 1.69 | 1.68 | 1.69 | 1,478 | 2 | 875 |
| 11/04/2016 | 1.69 | 1.69 | 1.69 | 524 | 5 | 310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 1.15 | 1.09 | 1.09 | 926 | 5 | 810 |
| 21/08/2011 | 1.22 | 1.20 | 1.20 | 362 | 2 | 302 |
| 14/08/2011 | 1.28 | 1.22 | 1.28 | 74 | 4 | 58 |
| 07/08/2011 | 1.34 | 1.22 | 1.33 | 368 | 7 | 295 |
| 31/07/2011 | 1.27 | 1.10 | 1.22 | 66,215 | 21 | 57,171 |
| 24/07/2011 | 1.40 | 1.27 | 1.27 | 14,947 | 16 | 11,750 |
| 03/07/2011 | 1.70 | 1.64 | 1.70 | 3 | 2 | 2 |
| 19/06/2011 | 1.57 | 1.31 | 1.57 | 1,084 | 11 | 753 |
| 12/06/2011 | 1.37 | 1.30 | 1.37 | 2,198 | 11 | 1,675 |
| 29/05/2011 | 1.38 | 1.26 | 1.26 | 3,696 | 11 | 2,903 |
| 22/05/2011 | 1.28 | 1.28 | 1.28 | 3,313 | 7 | 2,588 |
| 15/05/2011 | 1.30 | 1.25 | 1.28 | 68,004 | 25 | 54,158 |
| 08/05/2011 | 1.30 | 1.25 | 1.25 | 34,535 | 28 | 27,448 |
| 02/05/2011 | 1.34 | 1.28 | 1.28 | 9,045 | 12 | 7,051 |
| 10/04/2011 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 03/04/2011 | 1.33 | 1.21 | 1.33 | 32,544 | 14 | 26,264 |
| 27/03/2011 | 1.24 | 1.19 | 1.24 | 601 | 2 | 505 |
| 20/03/2011 | 1.20 | 1.19 | 1.19 | 32,734 | 7 | 27,310 |
| 13/03/2011 | 1.33 | 1.19 | 1.19 | 18,981 | 60 | 15,503 |
| 06/03/2011 | 1.23 | 1.20 | 1.23 | 128 | 5 | 107 |