JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2014 | 1.70 | 1.70 | 1.70 | 765 | 1 | 450 |
| 24/12/2014 | 1.75 | 1.71 | 1.75 | 1,032 | 5 | 600 |
| 11/12/2014 | 1.75 | 1.75 | 1.75 | 779 | 1 | 445 |
| 10/12/2014 | 1.79 | 1.70 | 1.79 | 5,165 | 10 | 3,005 |
| 30/11/2014 | 1.75 | 1.75 | 1.75 | 7,000 | 2 | 4,000 |
| 25/11/2014 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
| 19/11/2014 | 1.72 | 1.72 | 1.72 | 860 | 3 | 500 |
| 05/11/2014 | 1.71 | 1.71 | 1.71 | 17,100 | 1 | 10,000 |
| 03/11/2014 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 02/11/2014 | 1.82 | 1.82 | 1.82 | 772 | 2 | 424 |
| 09/10/2014 | 1.95 | 1.90 | 1.90 | 5,370 | 7 | 2,800 |
| 02/10/2014 | 1.95 | 1.90 | 1.95 | 385 | 2 | 200 |
| 01/10/2014 | 1.88 | 1.88 | 1.88 | 3,760 | 4 | 2,000 |
| 30/09/2014 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
| 29/09/2014 | 1.80 | 1.73 | 1.80 | 9,875 | 10 | 5,624 |
| 28/09/2014 | 1.73 | 1.73 | 1.73 | 8,868 | 3 | 5,126 |
| 22/09/2014 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 21/09/2014 | 1.80 | 1.80 | 1.80 | 1,314 | 3 | 730 |
| 18/09/2014 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 16/09/2014 | 1.77 | 1.77 | 1.77 | 708 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2009 | 1.20 | 1.12 | 1.17 | 3,209 | 6 | 2,865 |
| 11/10/2009 | 1.17 | 1.09 | 1.17 | 4,244 | 10 | 3,740 |
| 04/10/2009 | 1.14 | 1.11 | 1.14 | 1,335 | 8 | 1,172 |
| 27/09/2009 | 1.16 | 1.08 | 1.09 | 15,382 | 25 | 13,957 |
| 13/09/2009 | 1.37 | 1.14 | 1.14 | 6,562 | 13 | 5,300 |
| 06/09/2009 | 1.44 | 1.44 | 1.44 | 216 | 2 | 150 |
| 30/08/2009 | 1.51 | 1.38 | 1.51 | 994 | 7 | 700 |
| 14/06/2009 | 1.52 | 1.52 | 1.52 | 1,672 | 14 | 1,100 |
| 07/06/2009 | 1.59 | 1.55 | 1.59 | 155 | 2 | 100 |
| 31/05/2009 | 1.55 | 1.48 | 1.55 | 924 | 9 | 611 |
| 25/05/2009 | 1.56 | 1.46 | 1.56 | 1,084 | 14 | 716 |
| 17/05/2009 | 1.51 | 1.38 | 1.51 | 672 | 8 | 475 |
| 10/05/2009 | 1.52 | 1.45 | 1.45 | 1,437 | 9 | 978 |
| 26/04/2009 | 1.52 | 1.45 | 1.45 | 2,841 | 11 | 1,925 |
| 29/03/2009 | 1.85 | 1.80 | 1.85 | 99,977 | 2 | 55,265 |
| 22/03/2009 | 1.90 | 1.89 | 1.89 | 23 | 2 | 12 |
| 15/02/2009 | 1.81 | 1.81 | 1.81 | 2 | 1 | 1 |
| 01/02/2009 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
| 18/01/2009 | 1.66 | 1.65 | 1.66 | 996 | 7 | 600 |
| 04/01/2009 | 1.60 | 1.60 | 1.60 | 240 | 1 | 150 |