JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2015 | 1.74 | 1.74 | 1.74 | 39,063 | 1 | 22,450 |
| 06/04/2015 | 1.75 | 1.75 | 1.75 | 2,888 | 1 | 1,650 |
| 01/04/2015 | 1.73 | 1.73 | 1.73 | 5,969 | 3 | 3,450 |
| 31/03/2015 | 1.75 | 1.70 | 1.75 | 222,929 | 37 | 129,002 |
| 29/03/2015 | 1.73 | 1.70 | 1.70 | 1,906 | 3 | 1,102 |
| 25/03/2015 | 1.65 | 1.65 | 1.65 | 88,024 | 2 | 53,348 |
| 24/03/2015 | 1.72 | 1.68 | 1.68 | 194 | 2 | 115 |
| 23/03/2015 | 1.72 | 1.68 | 1.68 | 16,633 | 16 | 9,887 |
| 25/02/2015 | 1.72 | 1.72 | 1.72 | 1,548 | 3 | 900 |
| 23/02/2015 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 22/02/2015 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 16/02/2015 | 1.72 | 1.72 | 1.72 | 516 | 3 | 300 |
| 15/02/2015 | 1.71 | 1.71 | 1.71 | 1,368 | 2 | 800 |
| 12/02/2015 | 1.72 | 1.72 | 1.72 | 3,440 | 3 | 2,000 |
| 08/02/2015 | 1.72 | 1.72 | 1.72 | 1,720 | 3 | 1,000 |
| 21/01/2015 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 19/01/2015 | 1.74 | 1.70 | 1.74 | 5,055 | 4 | 2,950 |
| 14/01/2015 | 1.72 | 1.72 | 1.72 | 3,440 | 3 | 2,000 |
| 04/01/2015 | 1.83 | 1.75 | 1.79 | 4,999 | 8 | 2,788 |
| 31/12/2014 | 1.75 | 1.71 | 1.75 | 1,970 | 4 | 1,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 1.26 | 1.15 | 1.17 | 52,781 | 60 | 43,714 |
| 14/03/2010 | 1.12 | 1.06 | 1.10 | 1,191 | 9 | 1,088 |
| 07/03/2010 | 1.05 | 1.00 | 1.05 | 6,169 | 13 | 6,150 |
| 28/02/2010 | 1.07 | 1.01 | 1.03 | 8,253 | 57 | 8,068 |
| 21/02/2010 | 1.10 | 1.04 | 1.04 | 8,905 | 11 | 8,502 |
| 14/02/2010 | 1.15 | 1.10 | 1.15 | 9,802 | 7 | 8,856 |
| 07/02/2010 | 1.18 | 1.15 | 1.15 | 10,006 | 24 | 8,520 |
| 24/01/2010 | 1.13 | 1.13 | 1.13 | 90 | 1 | 80 |
| 17/01/2010 | 1.13 | 1.09 | 1.13 | 933 | 4 | 850 |
| 10/01/2010 | 1.14 | 1.09 | 1.14 | 1,367 | 3 | 1,250 |
| 03/01/2010 | 1.17 | 1.09 | 1.12 | 123,328 | 26 | 112,044 |
| 27/12/2009 | 1.20 | 1.05 | 1.16 | 110,161 | 24 | 98,390 |
| 20/12/2009 | 1.17 | 1.13 | 1.17 | 23 | 2 | 20 |
| 13/12/2009 | 1.16 | 1.03 | 1.08 | 8,210 | 27 | 7,715 |
| 01/12/2009 | 1.15 | 1.10 | 1.10 | 379 | 4 | 336 |
| 22/11/2009 | 1.12 | 1.08 | 1.08 | 4,458 | 24 | 4,080 |
| 15/11/2009 | 1.16 | 1.06 | 1.16 | 218 | 3 | 201 |
| 08/11/2009 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 01/11/2009 | 1.20 | 1.07 | 1.12 | 13,492 | 18 | 12,417 |
| 25/10/2009 | 1.17 | 1.12 | 1.17 | 1,126 | 3 | 1,005 |