JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2012 | 1.12 | 1.11 | 1.11 | 1,057 | 4 | 950 |
| 02/01/2012 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 28/12/2011 | 1.22 | 1.22 | 1.22 | 1,708 | 5 | 1,400 |
| 27/12/2011 | 1.18 | 1.17 | 1.18 | 381 | 4 | 323 |
| 26/12/2011 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1 |
| 22/12/2011 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 21/12/2011 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 14/12/2011 | 1.11 | 1.10 | 1.10 | 2,760 | 4 | 2,500 |
| 12/12/2011 | 1.11 | 1.11 | 1.11 | 11,100 | 1 | 10,000 |
| 11/12/2011 | 1.11 | 1.11 | 1.11 | 1,665 | 2 | 1,500 |
| 05/12/2011 | 1.11 | 1.11 | 1.11 | 2,220 | 2 | 2,000 |
| 29/11/2011 | 1.15 | 1.10 | 1.15 | 10,055 | 5 | 9,100 |
| 28/11/2011 | 1.12 | 1.11 | 1.11 | 3,895 | 4 | 3,500 |
| 27/11/2011 | 1.12 | 1.11 | 1.11 | 3,769 | 6 | 3,391 |
| 24/11/2011 | 1.15 | 1.13 | 1.13 | 29,880 | 3 | 26,000 |
| 23/11/2011 | 1.15 | 1.13 | 1.13 | 29,880 | 3 | 26,000 |
| 22/11/2011 | 1.15 | 1.15 | 1.15 | 28,750 | 2 | 25,000 |
| 21/11/2011 | 1.15 | 1.15 | 1.15 | 28,750 | 2 | 25,000 |
| 20/11/2011 | 1.15 | 1.15 | 1.15 | 115,000 | 4 | 100,000 |
| 17/11/2011 | 1.17 | 1.17 | 1.17 | 117,000 | 1 | 100,000 |