JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2011 | 1.13 | 1.13 | 1.13 | 170 | 2 | 150 |
| 15/11/2011 | 1.15 | 1.15 | 1.15 | 355 | 1 | 309 |
| 14/11/2011 | 1.15 | 1.11 | 1.15 | 4,570 | 3 | 3,991 |
| 03/11/2011 | 1.12 | 1.11 | 1.11 | 11,898 | 8 | 10,713 |
| 02/11/2011 | 1.11 | 1.11 | 1.11 | 4,218 | 3 | 3,800 |
| 01/11/2011 | 1.15 | 1.12 | 1.12 | 11,230 | 5 | 10,000 |
| 31/10/2011 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 23/10/2011 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 19/10/2011 | 1.19 | 1.14 | 1.19 | 308 | 2 | 270 |
| 12/10/2011 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
| 11/10/2011 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 10/10/2011 | 1.13 | 1.13 | 1.13 | 112 | 3 | 99 |
| 06/10/2011 | 1.08 | 1.08 | 1.08 | 1,188 | 1 | 1,100 |
| 02/10/2011 | 1.13 | 1.12 | 1.13 | 451 | 3 | 400 |
| 29/09/2011 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 27/09/2011 | 1.14 | 1.14 | 1.14 | 5,358 | 3 | 4,700 |
| 25/09/2011 | 1.15 | 1.14 | 1.14 | 6,484 | 6 | 5,644 |
| 22/09/2011 | 1.20 | 1.20 | 1.20 | 174 | 1 | 145 |
| 19/09/2011 | 1.18 | 1.16 | 1.16 | 1,231 | 4 | 1,050 |
| 15/09/2011 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |