JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2011 | 1.28 | 1.26 | 1.26 | 4,643 | 6 | 3,665 |
| 17/05/2011 | 1.28 | 1.28 | 1.28 | 2,989 | 4 | 2,335 |
| 16/05/2011 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 15/05/2011 | 1.30 | 1.25 | 1.30 | 56,967 | 12 | 45,498 |
| 12/05/2011 | 1.25 | 1.25 | 1.25 | 20,185 | 13 | 16,148 |
| 11/05/2011 | 1.30 | 1.28 | 1.28 | 5,148 | 8 | 4,000 |
| 09/05/2011 | 1.27 | 1.26 | 1.27 | 9,202 | 7 | 7,300 |
| 05/05/2011 | 1.30 | 1.28 | 1.28 | 8,980 | 10 | 7,000 |
| 03/05/2011 | 1.34 | 1.28 | 1.34 | 65 | 2 | 51 |
| 11/04/2011 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 06/04/2011 | 1.33 | 1.21 | 1.33 | 31,240 | 11 | 25,204 |
| 05/04/2011 | 1.27 | 1.23 | 1.27 | 1,304 | 3 | 1,060 |
| 31/03/2011 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 29/03/2011 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 24/03/2011 | 1.20 | 1.19 | 1.19 | 1,195 | 2 | 1,000 |
| 22/03/2011 | 1.20 | 1.20 | 1.20 | 27,612 | 2 | 23,010 |
| 20/03/2011 | 1.19 | 1.19 | 1.19 | 3,927 | 3 | 3,300 |
| 17/03/2011 | 1.22 | 1.19 | 1.19 | 2,992 | 5 | 2,502 |
| 15/03/2011 | 1.33 | 1.23 | 1.23 | 13,830 | 42 | 11,229 |
| 14/03/2011 | 1.29 | 1.20 | 1.29 | 1,591 | 8 | 1,310 |