JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 14/12/2010 | 1.22 | 1.22 | 1.22 | 2,495 | 3 | 2,045 |
| 25/11/2010 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 23/11/2010 | 1.22 | 1.20 | 1.22 | 1,935 | 5 | 1,597 |
| 14/11/2010 | 1.20 | 1.20 | 1.20 | 3,660 | 8 | 3,050 |
| 08/11/2010 | 1.19 | 1.16 | 1.17 | 4,301 | 13 | 3,700 |
| 07/11/2010 | 1.20 | 1.15 | 1.16 | 5,890 | 4 | 5,100 |
| 04/11/2010 | 1.16 | 1.16 | 1.16 | 631 | 2 | 544 |
| 01/11/2010 | 1.17 | 1.17 | 1.17 | 2,340 | 2 | 2,000 |
| 31/10/2010 | 1.19 | 1.18 | 1.18 | 4,740 | 3 | 4,000 |
| 28/10/2010 | 1.17 | 1.17 | 1.17 | 3,276 | 4 | 2,800 |
| 27/10/2010 | 1.18 | 1.17 | 1.17 | 7,274 | 5 | 6,200 |
| 26/10/2010 | 1.21 | 1.19 | 1.21 | 419 | 2 | 350 |
| 21/10/2010 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 20/10/2010 | 1.20 | 1.17 | 1.19 | 12,176 | 12 | 10,249 |
| 10/10/2010 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 05/10/2010 | 1.19 | 1.19 | 1.19 | 120 | 2 | 101 |
| 04/10/2010 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 20/09/2010 | 1.23 | 1.18 | 1.23 | 474 | 2 | 402 |
| 19/09/2010 | 1.24 | 1.17 | 1.24 | 2,347 | 3 | 2,000 |