JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2010 | 1.21 | 1.21 | 1.21 | 1,003 | 6 | 829 |
| 29/03/2010 | 1.16 | 1.16 | 1.16 | 1,050 | 1 | 905 |
| 28/03/2010 | 1.17 | 1.17 | 1.17 | 234 | 2 | 200 |
| 25/03/2010 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 24/03/2010 | 1.20 | 1.20 | 1.20 | 3,234 | 15 | 2,695 |
| 23/03/2010 | 1.26 | 1.19 | 1.26 | 17,996 | 15 | 14,430 |
| 22/03/2010 | 1.20 | 1.15 | 1.20 | 30,381 | 29 | 25,589 |
| 17/03/2010 | 1.10 | 1.07 | 1.10 | 933 | 2 | 851 |
| 16/03/2010 | 1.12 | 1.06 | 1.12 | 112 | 2 | 105 |
| 15/03/2010 | 1.11 | 1.11 | 1.11 | 135 | 4 | 122 |
| 14/03/2010 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 10/03/2010 | 1.05 | 1.04 | 1.05 | 209 | 3 | 200 |
| 08/03/2010 | 1.00 | 1.00 | 1.00 | 5,600 | 6 | 5,600 |
| 07/03/2010 | 1.04 | 1.01 | 1.01 | 360 | 4 | 350 |
| 04/03/2010 | 1.06 | 1.03 | 1.03 | 2,433 | 14 | 2,353 |
| 03/03/2010 | 1.06 | 1.01 | 1.04 | 276 | 9 | 265 |
| 02/03/2010 | 1.07 | 1.01 | 1.01 | 16 | 3 | 15 |
| 01/03/2010 | 1.07 | 1.02 | 1.02 | 2,821 | 21 | 2,765 |
| 28/02/2010 | 1.07 | 1.01 | 1.03 | 2,707 | 10 | 2,670 |
| 25/02/2010 | 1.04 | 1.04 | 1.04 | 5,252 | 4 | 5,050 |