JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2010 | 1.09 | 1.09 | 1.09 | 2 | 1 | 2 |
| 23/02/2010 | 1.07 | 1.05 | 1.05 | 3,541 | 5 | 3,350 |
| 22/02/2010 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 18/02/2010 | 1.15 | 1.15 | 1.15 | 2 | 1 | 2 |
| 17/02/2010 | 1.14 | 1.10 | 1.14 | 2,040 | 2 | 1,854 |
| 16/02/2010 | 1.11 | 1.11 | 1.11 | 4,440 | 2 | 4,000 |
| 14/02/2010 | 1.12 | 1.10 | 1.10 | 3,320 | 2 | 3,000 |
| 07/02/2010 | 1.18 | 1.15 | 1.15 | 10,006 | 24 | 8,520 |
| 28/01/2010 | 1.13 | 1.13 | 1.13 | 90 | 1 | 80 |
| 20/01/2010 | 1.13 | 1.09 | 1.13 | 933 | 4 | 850 |
| 14/01/2010 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 13/01/2010 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 11/01/2010 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 07/01/2010 | 1.14 | 1.12 | 1.12 | 16,266 | 5 | 14,300 |
| 05/01/2010 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 04/01/2010 | 1.13 | 1.09 | 1.13 | 106,059 | 16 | 96,854 |
| 03/01/2010 | 1.12 | 1.11 | 1.12 | 769 | 4 | 690 |
| 30/12/2009 | 1.16 | 1.12 | 1.16 | 5,844 | 3 | 5,210 |
| 29/12/2009 | 1.12 | 1.05 | 1.12 | 102,015 | 10 | 91,110 |
| 28/12/2009 | 1.12 | 1.07 | 1.07 | 1,719 | 4 | 1,550 |