JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 1.20 | 1.12 | 1.12 | 584 | 7 | 520 |
| 23/12/2009 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
| 20/12/2009 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
| 17/12/2009 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 16/12/2009 | 1.06 | 1.03 | 1.03 | 1,352 | 2 | 1,277 |
| 15/12/2009 | 1.07 | 1.05 | 1.05 | 5,629 | 17 | 5,350 |
| 14/12/2009 | 1.16 | 1.10 | 1.10 | 758 | 3 | 678 |
| 13/12/2009 | 1.15 | 1.15 | 1.15 | 460 | 4 | 400 |
| 03/12/2009 | 1.15 | 1.10 | 1.10 | 198 | 2 | 176 |
| 02/12/2009 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 01/12/2009 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 25/11/2009 | 1.09 | 1.08 | 1.08 | 1,502 | 3 | 1,389 |
| 24/11/2009 | 1.12 | 1.10 | 1.12 | 1,493 | 7 | 1,350 |
| 23/11/2009 | 1.10 | 1.08 | 1.10 | 1,463 | 13 | 1,340 |
| 22/11/2009 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
| 17/11/2009 | 1.16 | 1.06 | 1.16 | 107 | 2 | 101 |
| 16/11/2009 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 10/11/2009 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 05/11/2009 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 02/11/2009 | 1.17 | 1.07 | 1.08 | 12,239 | 14 | 11,316 |