JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2009 | 1.31 | 1.31 | 1.31 | 1,114 | 2 | 850 |
| 13/09/2009 | 1.37 | 1.37 | 1.37 | 822 | 1 | 600 |
| 09/09/2009 | 1.44 | 1.44 | 1.44 | 216 | 2 | 150 |
| 03/09/2009 | 1.51 | 1.38 | 1.51 | 559 | 2 | 400 |
| 31/08/2009 | 1.45 | 1.45 | 1.45 | 435 | 5 | 300 |
| 14/06/2009 | 1.52 | 1.52 | 1.52 | 1,672 | 14 | 1,100 |
| 10/06/2009 | 1.59 | 1.55 | 1.59 | 155 | 2 | 100 |
| 01/06/2009 | 1.55 | 1.48 | 1.55 | 166 | 4 | 111 |
| 31/05/2009 | 1.55 | 1.49 | 1.55 | 758 | 5 | 500 |
| 28/05/2009 | 1.56 | 1.46 | 1.56 | 933 | 12 | 615 |
| 26/05/2009 | 1.52 | 1.50 | 1.52 | 152 | 2 | 101 |
| 21/05/2009 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 20/05/2009 | 1.45 | 1.39 | 1.45 | 277 | 2 | 195 |
| 18/05/2009 | 1.50 | 1.38 | 1.40 | 320 | 5 | 230 |
| 13/05/2009 | 1.45 | 1.45 | 1.45 | 1,015 | 5 | 700 |
| 11/05/2009 | 1.52 | 1.50 | 1.52 | 422 | 4 | 278 |
| 29/04/2009 | 1.50 | 1.45 | 1.45 | 2,043 | 9 | 1,400 |
| 28/04/2009 | 1.52 | 1.52 | 1.52 | 798 | 2 | 525 |
| 01/04/2009 | 1.85 | 1.85 | 1.85 | 18,500 | 1 | 10,000 |
| 30/03/2009 | 1.80 | 1.80 | 1.80 | 81,477 | 1 | 45,265 |