JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2008 | 1.50 | 1.50 | 1.50 | 683 | 1 | 455 |
| 20/08/2008 | 1.69 | 1.55 | 1.55 | 54,195 | 18 | 34,956 |
| 19/08/2008 | 1.63 | 1.63 | 1.63 | 652 | 1 | 400 |
| 18/08/2008 | 1.71 | 1.71 | 1.71 | 4,788 | 18 | 2,800 |
| 17/08/2008 | 1.80 | 1.80 | 1.80 | 1,917 | 3 | 1,065 |
| 11/08/2008 | 1.89 | 1.89 | 1.89 | 180 | 1 | 95 |
| 22/07/2008 | 2.01 | 1.90 | 1.90 | 291 | 2 | 150 |
| 20/07/2008 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 17/07/2008 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 15/07/2008 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 14/07/2008 | 1.87 | 1.87 | 1.87 | 281 | 1 | 150 |
| 07/07/2008 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 06/07/2008 | 1.89 | 1.88 | 1.88 | 48,472 | 4 | 25,650 |
| 02/07/2008 | 1.97 | 1.90 | 1.97 | 200 | 2 | 105 |
| 30/06/2008 | 1.89 | 1.88 | 1.89 | 3,449 | 7 | 1,825 |
| 29/06/2008 | 1.80 | 1.80 | 1.80 | 990 | 3 | 550 |
| 26/06/2008 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 25/06/2008 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 24/06/2008 | 1.64 | 1.63 | 1.64 | 3,559 | 3 | 2,179 |
| 23/06/2008 | 1.70 | 1.70 | 1.70 | 272 | 1 | 160 |