JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2008 | 1.71 | 1.70 | 1.71 | 1,214 | 2 | 710 |
| 07/04/2008 | 1.63 | 1.63 | 1.63 | 1,157 | 1 | 710 |
| 27/03/2008 | 1.68 | 1.63 | 1.63 | 3,440 | 8 | 2,110 |
| 26/03/2008 | 1.71 | 1.62 | 1.71 | 1,637 | 2 | 1,010 |
| 25/03/2008 | 1.67 | 1.67 | 1.67 | 45,107 | 14 | 27,010 |
| 24/03/2008 | 1.79 | 1.65 | 1.67 | 8,133 | 3 | 4,928 |
| 23/03/2008 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 19/03/2008 | 1.65 | 1.65 | 1.65 | 96 | 1 | 58 |
| 18/03/2008 | 1.58 | 1.58 | 1.58 | 40 | 1 | 25 |
| 16/03/2008 | 1.63 | 1.63 | 1.63 | 192 | 1 | 118 |
| 13/03/2008 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 12/03/2008 | 1.75 | 1.75 | 1.75 | 1,099 | 3 | 628 |
| 06/03/2008 | 1.75 | 1.75 | 1.75 | 350 | 3 | 200 |
| 05/03/2008 | 1.80 | 1.67 | 1.67 | 714 | 3 | 411 |
| 03/03/2008 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 02/03/2008 | 1.81 | 1.80 | 1.81 | 905 | 2 | 500 |
| 28/02/2008 | 1.73 | 1.73 | 1.73 | 1,278 | 9 | 739 |
| 26/02/2008 | 1.91 | 1.73 | 1.82 | 12,777 | 29 | 6,899 |
| 25/02/2008 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 24/02/2008 | 1.74 | 1.74 | 1.74 | 71 | 1 | 41 |