JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 3.90 | 3.76 | 3.76 | 4,288 | 2 | 1,101 |
| 19/07/2007 | 3.95 | 3.95 | 3.95 | 8,828 | 1 | 2,235 |
| 15/07/2007 | 3.77 | 3.77 | 3.77 | 94 | 1 | 25 |
| 11/07/2007 | 3.96 | 3.96 | 3.96 | 99 | 1 | 25 |
| 05/07/2007 | 3.96 | 3.96 | 4.16 | 51 | 1 | 13 |
| 04/07/2007 | 4.16 | 4.00 | 4.16 | 304 | 2 | 75 |
| 06/06/2007 | 4.18 | 4.02 | 4.18 | 3,236 | 3 | 775 |
| 03/06/2007 | 4.20 | 4.01 | 4.20 | 833 | 3 | 203 |
| 31/05/2007 | 4.20 | 4.19 | 4.20 | 37,305 | 5 | 8,900 |
| 30/05/2007 | 4.19 | 4.13 | 4.19 | 832 | 2 | 200 |
| 27/05/2007 | 4.19 | 4.18 | 4.19 | 1,361 | 7 | 325 |
| 23/05/2007 | 4.19 | 4.19 | 4.19 | 1,048 | 1 | 250 |
| 22/05/2007 | 4.05 | 4.05 | 4.05 | 101 | 1 | 25 |
| 21/05/2007 | 4.19 | 4.02 | 4.19 | 2,196 | 2 | 525 |
| 20/05/2007 | 4.19 | 4.19 | 4.19 | 494 | 5 | 118 |
| 17/05/2007 | 4.08 | 4.08 | 4.08 | 1,632 | 1 | 400 |
| 15/05/2007 | 4.15 | 4.15 | 4.15 | 2,075 | 1 | 500 |
| 13/05/2007 | 4.20 | 4.19 | 4.20 | 5,311 | 2 | 1,265 |
| 10/05/2007 | 4.18 | 4.18 | 4.18 | 2,508 | 1 | 600 |
| 01/05/2007 | 4.20 | 4.19 | 4.19 | 48,761 | 4 | 11,610 |