Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price2.04

Last Closing1.97

No. of Transactions3

SectorCommercial Services

Low Price1.97

Opening Price1.97

No. of Shares400

Div7.35

Change0.07

Closing Price2.04

Average Price1.98

P/E8.9

Value Traded793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2008	1.71	1.66	1.66	3,396	5	2,008
19/02/2008	1.77	1.74	1.74	44	2	25
17/02/2008	1.82	1.82	1.82	546	1	300
14/02/2008	1.87	1.81	1.86	4,037	13	2,200
13/02/2008	1.95	1.90	1.90	1,215	6	630
11/02/2008	2.00	1.87	2.00	1,890	4	1,010
10/02/2008	1.91	1.90	1.91	1,941	4	1,020
07/02/2008	1.97	1.96	1.96	1,020	5	518
06/02/2008	2.06	2.06	2.06	4	1	2
03/02/2008	2.20	2.16	2.16	3,200	4	1,470
02/02/2008	2.27	2.27	2.27	409	4	180
29/01/2008	2.50	2.38	2.38	2,527	3	1,030
28/01/2008	2.50	2.50	2.50	250	2	100
27/01/2008	2.58	2.34	2.49	5,628	6	2,250
24/01/2008	2.46	2.46	2.46	246	1	100
22/01/2008	2.37	2.35	2.35	2,715	4	1,150
21/01/2008	2.35	2.32	2.35	4,770	5	2,045
20/01/2008	2.24	2.24	2.24	1,344	2	600
17/01/2008	2.14	2.14	2.14	916	2	428
16/01/2008	2.04	2.04	2.04	326	1	160

Download Table