JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 1.74 | 1.74 | 1.74 | 15,347 | 9 | 8,820 |
| 19/06/2008 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 18/06/2008 | 1.77 | 1.64 | 1.77 | 6,578 | 8 | 4,010 |
| 16/06/2008 | 1.73 | 1.72 | 1.72 | 1,730 | 2 | 1,000 |
| 15/06/2008 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 12/06/2008 | 1.96 | 1.84 | 1.85 | 10,804 | 15 | 5,824 |
| 11/06/2008 | 2.11 | 1.92 | 1.92 | 4,307 | 5 | 2,200 |
| 10/06/2008 | 2.02 | 1.87 | 2.02 | 55,183 | 39 | 28,435 |
| 09/06/2008 | 1.93 | 1.93 | 1.93 | 2,654 | 7 | 1,375 |
| 08/06/2008 | 1.84 | 1.84 | 1.84 | 363,536 | 15 | 197,574 |
| 05/06/2008 | 1.76 | 1.76 | 1.76 | 1,288 | 4 | 732 |
| 04/06/2008 | 1.68 | 1.68 | 1.68 | 5,584 | 9 | 3,324 |
| 03/06/2008 | 1.60 | 1.59 | 1.60 | 2,223 | 5 | 1,390 |
| 02/06/2008 | 1.59 | 1.53 | 1.53 | 269 | 3 | 170 |
| 01/06/2008 | 1.63 | 1.52 | 1.52 | 16,236 | 16 | 10,259 |
| 29/05/2008 | 1.56 | 1.55 | 1.56 | 11 | 2 | 7 |
| 28/05/2008 | 1.56 | 1.44 | 1.54 | 909 | 7 | 628 |
| 27/05/2008 | 1.59 | 1.51 | 1.51 | 395 | 4 | 260 |
| 26/05/2008 | 1.60 | 1.47 | 1.58 | 3,488 | 8 | 2,260 |
| 22/05/2008 | 1.59 | 1.46 | 1.54 | 3,210 | 8 | 2,195 |