JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2008 | 1.55 | 1.46 | 1.53 | 287 | 6 | 191 |
| 19/05/2008 | 1.51 | 1.45 | 1.51 | 309 | 3 | 212 |
| 18/05/2008 | 1.51 | 1.44 | 1.44 | 42,746 | 15 | 29,613 |
| 15/05/2008 | 1.44 | 1.44 | 1.44 | 36 | 1 | 25 |
| 14/05/2008 | 1.51 | 1.39 | 1.51 | 3,579 | 8 | 2,435 |
| 13/05/2008 | 1.53 | 1.42 | 1.44 | 1,774 | 4 | 1,220 |
| 11/05/2008 | 1.49 | 1.38 | 1.49 | 2,790 | 2 | 2,020 |
| 08/05/2008 | 1.46 | 1.43 | 1.43 | 1,933 | 7 | 1,348 |
| 07/05/2008 | 1.50 | 1.43 | 1.49 | 12,771 | 14 | 8,848 |
| 06/05/2008 | 1.50 | 1.49 | 1.50 | 24,211 | 19 | 16,141 |
| 30/04/2008 | 1.56 | 1.56 | 1.56 | 78 | 1 | 50 |
| 29/04/2008 | 1.50 | 1.50 | 1.50 | 1,800 | 2 | 1,200 |
| 28/04/2008 | 1.50 | 1.50 | 1.50 | 2,625 | 5 | 1,750 |
| 24/04/2008 | 1.58 | 1.57 | 1.57 | 3,157 | 4 | 2,010 |
| 23/04/2008 | 1.65 | 1.62 | 1.65 | 4,257 | 9 | 2,600 |
| 22/04/2008 | 1.70 | 1.70 | 1.70 | 19 | 1 | 11 |
| 17/04/2008 | 1.62 | 1.62 | 1.62 | 812 | 2 | 501 |
| 16/04/2008 | 1.55 | 1.55 | 1.55 | 4,185 | 3 | 2,700 |
| 15/04/2008 | 1.63 | 1.63 | 1.63 | 64 | 1 | 39 |
| 13/04/2008 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |