JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2009 | 1.89 | 1.89 | 1.89 | 4 | 1 | 2 |
| 22/03/2009 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 17/02/2009 | 1.81 | 1.81 | 1.81 | 2 | 1 | 1 |
| 02/02/2009 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
| 19/01/2009 | 1.66 | 1.65 | 1.66 | 996 | 7 | 600 |
| 07/01/2009 | 1.60 | 1.60 | 1.60 | 240 | 1 | 150 |
| 21/12/2008 | 1.68 | 1.67 | 1.68 | 1,007 | 2 | 600 |
| 16/12/2008 | 1.62 | 1.60 | 1.62 | 1,764 | 3 | 1,099 |
| 15/12/2008 | 1.69 | 1.54 | 1.55 | 505 | 16 | 327 |
| 03/12/2008 | 1.62 | 1.62 | 1.62 | 1,717 | 2 | 1,060 |
| 30/11/2008 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 27/11/2008 | 1.59 | 1.59 | 1.59 | 16 | 2 | 10 |
| 18/11/2008 | 1.52 | 1.52 | 1.52 | 91 | 1 | 60 |
| 17/11/2008 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
| 13/11/2008 | 1.47 | 1.47 | 1.47 | 2,418 | 4 | 1,645 |
| 06/11/2008 | 1.54 | 1.46 | 1.54 | 1,709 | 7 | 1,115 |
| 05/11/2008 | 1.52 | 1.49 | 1.52 | 227 | 2 | 150 |
| 03/11/2008 | 1.56 | 1.56 | 1.56 | 8 | 1 | 5 |
| 02/11/2008 | 1.50 | 1.43 | 1.50 | 71,508 | 2 | 50,005 |
| 30/10/2008 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |