JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2007 | 3.81 | 3.80 | 3.80 | 476 | 4 | 125 |
| 08/11/2007 | 3.75 | 3.75 | 3.75 | 150 | 1 | 40 |
| 21/10/2007 | 3.88 | 3.79 | 3.79 | 386 | 3 | 100 |
| 18/10/2007 | 3.98 | 3.98 | 3.98 | 3,980 | 3 | 1,000 |
| 17/10/2007 | 4.18 | 4.18 | 4.18 | 2,128 | 1 | 509 |
| 16/10/2007 | 3.99 | 3.99 | 3.99 | 395 | 2 | 99 |
| 10/10/2007 | 3.95 | 3.95 | 3.95 | 1,979 | 2 | 501 |
| 09/10/2007 | 4.00 | 4.00 | 4.00 | 396 | 3 | 99 |
| 03/10/2007 | 4.10 | 4.10 | 4.10 | 2,669 | 5 | 651 |
| 17/09/2007 | 4.23 | 4.03 | 4.23 | 1,182 | 4 | 290 |
| 13/09/2007 | 4.03 | 4.03 | 4.03 | 443 | 2 | 110 |
| 26/08/2007 | 4.11 | 4.11 | 4.11 | 177 | 1 | 43 |
| 22/08/2007 | 4.08 | 4.08 | 4.08 | 45 | 1 | 11 |
| 16/08/2007 | 3.93 | 3.90 | 3.93 | 1,563 | 8 | 400 |
| 14/08/2007 | 3.90 | 3.88 | 3.90 | 692 | 6 | 178 |
| 08/08/2007 | 3.75 | 3.73 | 3.75 | 5,311 | 3 | 1,422 |
| 07/08/2007 | 3.66 | 3.66 | 3.66 | 915 | 1 | 250 |
| 06/08/2007 | 3.61 | 3.50 | 3.50 | 2,461 | 2 | 700 |
| 05/08/2007 | 3.44 | 3.44 | 3.44 | 344 | 1 | 100 |
| 02/08/2007 | 3.59 | 3.59 | 3.59 | 1,436 | 3 | 400 |