JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2007 | 4.10 | 3.93 | 3.93 | 802 | 3 | 200 |
| 20/03/2007 | 4.00 | 3.96 | 3.96 | 335 | 2 | 84 |
| 19/03/2007 | 4.01 | 4.01 | 4.01 | 361 | 2 | 90 |
| 18/03/2007 | 4.02 | 3.95 | 3.95 | 1,990 | 5 | 499 |
| 13/03/2007 | 4.00 | 4.00 | 4.00 | 100 | 1 | 25 |
| 12/03/2007 | 3.91 | 3.91 | 3.91 | 489 | 2 | 125 |
| 08/03/2007 | 3.87 | 3.87 | 3.87 | 97 | 1 | 25 |
| 06/03/2007 | 4.05 | 4.05 | 4.05 | 1,899 | 3 | 469 |
| 05/03/2007 | 3.99 | 3.99 | 3.99 | 798 | 3 | 200 |
| 04/03/2007 | 4.00 | 3.93 | 4.00 | 4,204 | 9 | 1,055 |
| 01/03/2007 | 4.22 | 3.91 | 3.91 | 502 | 3 | 125 |
| 28/02/2007 | 4.15 | 4.08 | 4.08 | 2,031 | 15 | 495 |
| 26/02/2007 | 4.02 | 3.97 | 3.97 | 1,101 | 5 | 275 |
| 25/02/2007 | 4.19 | 4.01 | 4.01 | 4,495 | 3 | 1,120 |
| 22/02/2007 | 4.20 | 3.95 | 4.20 | 11,286 | 9 | 2,800 |
| 21/02/2007 | 4.24 | 4.09 | 4.09 | 49,821 | 32 | 12,171 |
| 20/02/2007 | 4.35 | 4.20 | 4.30 | 29,576 | 46 | 6,967 |
| 19/02/2007 | 4.46 | 4.33 | 4.42 | 38,577 | 39 | 8,897 |
| 18/02/2007 | 4.55 | 4.41 | 4.55 | 66,245 | 22 | 15,016 |
| 15/02/2007 | 4.65 | 4.45 | 4.64 | 4,424 | 14 | 976 |