JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2007 | 4.89 | 4.70 | 4.80 | 2,702 | 10 | 566 |
| 16/01/2007 | 4.91 | 4.61 | 4.91 | 4,554 | 29 | 965 |
| 15/01/2007 | 4.83 | 4.80 | 4.83 | 1,543 | 5 | 320 |
| 14/01/2007 | 4.85 | 4.74 | 4.85 | 997 | 5 | 210 |
| 11/01/2007 | 4.75 | 4.61 | 4.75 | 971 | 4 | 210 |
| 10/01/2007 | 4.85 | 4.70 | 4.70 | 1,643 | 7 | 349 |
| 09/01/2007 | 4.95 | 4.71 | 4.94 | 661 | 8 | 136 |
| 08/01/2007 | 4.95 | 4.95 | 4.95 | 124 | 1 | 25 |
| 07/01/2007 | 4.85 | 4.46 | 4.85 | 3,330 | 7 | 730 |
| 27/12/2006 | 4.70 | 4.62 | 4.64 | 930 | 4 | 200 |
| 26/12/2006 | 4.94 | 4.56 | 4.82 | 3,909 | 20 | 840 |
| 24/12/2006 | 5.27 | 4.80 | 4.80 | 8,994 | 37 | 1,840 |
| 21/12/2006 | 5.11 | 4.83 | 5.05 | 14,813 | 39 | 2,966 |
| 20/12/2006 | 4.87 | 4.61 | 4.87 | 6,889 | 38 | 1,435 |
| 19/12/2006 | 4.83 | 4.61 | 4.64 | 9,301 | 26 | 1,995 |
| 18/12/2006 | 4.90 | 4.50 | 4.85 | 8,214 | 42 | 1,750 |
| 17/12/2006 | 4.96 | 4.69 | 4.70 | 12,047 | 22 | 2,554 |
| 14/12/2006 | 5.23 | 4.93 | 4.93 | 6,393 | 37 | 1,280 |
| 13/12/2006 | 5.50 | 5.16 | 5.16 | 2,485 | 12 | 475 |
| 12/12/2006 | 5.48 | 5.23 | 5.43 | 3,676 | 12 | 694 |