JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 4.70 | 4.55 | 4.55 | 77,656 | 64 | 16,969 |
| 13/02/2007 | 4.89 | 4.64 | 4.79 | 5,166 | 10 | 1,109 |
| 12/02/2007 | 4.98 | 4.66 | 4.88 | 13,210 | 24 | 2,810 |
| 11/02/2007 | 5.09 | 4.80 | 4.90 | 56,287 | 17 | 11,720 |
| 08/02/2007 | 5.05 | 4.87 | 5.05 | 732 | 3 | 147 |
| 07/02/2007 | 5.12 | 5.12 | 5.12 | 737 | 1 | 144 |
| 06/02/2007 | 5.17 | 4.93 | 5.17 | 2,245 | 5 | 450 |
| 05/02/2007 | 5.19 | 4.94 | 5.18 | 7,269 | 17 | 1,440 |
| 04/02/2007 | 5.20 | 5.00 | 5.20 | 2,859 | 7 | 560 |
| 01/02/2007 | 5.19 | 4.90 | 5.19 | 9,735 | 21 | 1,955 |
| 31/01/2007 | 5.00 | 4.70 | 5.00 | 7,244 | 14 | 1,501 |
| 30/01/2007 | 4.85 | 4.53 | 4.85 | 61,789 | 49 | 13,258 |
| 29/01/2007 | 4.76 | 4.45 | 4.76 | 18,221 | 36 | 4,007 |
| 28/01/2007 | 4.79 | 4.51 | 4.68 | 2,284 | 14 | 491 |
| 25/01/2007 | 4.74 | 4.74 | 4.74 | 474 | 2 | 100 |
| 24/01/2007 | 4.86 | 4.50 | 4.73 | 1,107 | 5 | 235 |
| 23/01/2007 | 4.90 | 4.61 | 4.64 | 3,602 | 10 | 760 |
| 22/01/2007 | 4.79 | 4.71 | 4.75 | 4,556 | 17 | 961 |
| 21/01/2007 | 4.95 | 4.75 | 4.95 | 3,262 | 8 | 675 |
| 18/01/2007 | 5.00 | 4.80 | 5.00 | 2,591 | 13 | 522 |