JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2008 | 1.95 | 1.95 | 1.95 | 926 | 2 | 475 |
| 06/01/2008 | 2.15 | 2.05 | 2.05 | 3,443 | 5 | 1,650 |
| 03/01/2008 | 2.16 | 2.15 | 2.15 | 11,936 | 8 | 5,550 |
| 24/12/2007 | 1.96 | 1.96 | 2.06 | 392 | 1 | 200 |
| 16/12/2007 | 2.06 | 2.06 | 2.06 | 52 | 1 | 25 |
| 13/12/2007 | 2.06 | 2.06 | 2.06 | 773 | 1 | 375 |
| 09/12/2007 | 2.01 | 2.00 | 2.01 | 486 | 2 | 242 |
| 06/12/2007 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 05/12/2007 | 2.15 | 2.15 | 2.15 | 430 | 1 | 200 |
| 04/12/2007 | 2.23 | 2.15 | 2.15 | 1,615 | 3 | 742 |
| 29/11/2007 | 2.13 | 1.94 | 2.13 | 236 | 3 | 116 |
| 27/11/2007 | 2.03 | 2.00 | 2.03 | 2,315 | 7 | 1,150 |
| 26/11/2007 | 2.06 | 1.93 | 1.94 | 17,987 | 13 | 9,095 |
| 25/11/2007 | 1.97 | 1.86 | 1.97 | 12,490 | 15 | 6,495 |
| 22/11/2007 | 1.91 | 1.84 | 1.88 | 2,623 | 7 | 1,404 |
| 21/11/2007 | 1.92 | 1.91 | 1.91 | 684 | 3 | 358 |
| 19/11/2007 | 4.10 | 3.78 | 4.04 | 18,371 | 13 | 4,628 |
| 18/11/2007 | 4.05 | 3.90 | 3.92 | 29,357 | 41 | 7,338 |
| 15/11/2007 | 3.90 | 3.58 | 3.88 | 1,212 | 3 | 315 |
| 14/11/2007 | 3.75 | 3.75 | 3.75 | 1,125 | 2 | 300 |