JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2011 | 1.18 | 1.18 | 1.18 | 189 | 1 | 160 |
| 12/09/2011 | 1.18 | 1.18 | 1.18 | 4,720 | 2 | 4,000 |
| 11/09/2011 | 1.23 | 1.20 | 1.20 | 1,830 | 4 | 1,505 |
| 08/09/2011 | 1.24 | 1.17 | 1.24 | 600 | 5 | 510 |
| 06/09/2011 | 1.19 | 1.16 | 1.19 | 326 | 4 | 280 |
| 04/09/2011 | 1.14 | 1.10 | 1.14 | 898 | 4 | 800 |
| 29/08/2011 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 28/08/2011 | 1.15 | 1.14 | 1.14 | 871 | 4 | 760 |
| 25/08/2011 | 1.20 | 1.20 | 1.20 | 360 | 1 | 300 |
| 24/08/2011 | 1.22 | 1.22 | 1.22 | 2 | 1 | 2 |
| 18/08/2011 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 17/08/2011 | 1.22 | 1.22 | 1.22 | 1 | 1 | 1 |
| 16/08/2011 | 1.28 | 1.28 | 1.28 | 67 | 2 | 52 |
| 08/08/2011 | 1.34 | 1.22 | 1.33 | 355 | 6 | 285 |
| 07/08/2011 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 04/08/2011 | 1.22 | 1.20 | 1.22 | 149 | 3 | 123 |
| 03/08/2011 | 1.17 | 1.17 | 1.17 | 23 | 1 | 20 |
| 02/08/2011 | 1.15 | 1.10 | 1.12 | 49,109 | 9 | 43,497 |
| 01/08/2011 | 1.27 | 1.26 | 1.27 | 462 | 3 | 364 |
| 31/07/2011 | 1.27 | 1.25 | 1.27 | 16,472 | 5 | 13,167 |