JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2011 | 1.27 | 1.27 | 1.27 | 13,526 | 9 | 10,650 |
| 27/07/2011 | 1.27 | 1.27 | 1.27 | 1,080 | 4 | 850 |
| 26/07/2011 | 1.37 | 1.33 | 1.33 | 202 | 2 | 150 |
| 24/07/2011 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 05/07/2011 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1 |
| 03/07/2011 | 1.64 | 1.64 | 1.64 | 2 | 1 | 1 |
| 23/06/2011 | 1.57 | 1.47 | 1.57 | 296 | 4 | 197 |
| 22/06/2011 | 1.54 | 1.43 | 1.54 | 245 | 3 | 166 |
| 21/06/2011 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
| 20/06/2011 | 1.43 | 1.31 | 1.43 | 439 | 3 | 320 |
| 16/06/2011 | 1.37 | 1.30 | 1.37 | 1,997 | 9 | 1,525 |
| 15/06/2011 | 1.36 | 1.36 | 1.36 | 101 | 1 | 74 |
| 14/06/2011 | 1.32 | 1.32 | 1.32 | 100 | 1 | 76 |
| 02/06/2011 | 1.26 | 1.26 | 1.26 | 1,134 | 2 | 900 |
| 31/05/2011 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 30/05/2011 | 1.38 | 1.26 | 1.26 | 457 | 5 | 350 |
| 29/05/2011 | 1.32 | 1.27 | 1.32 | 1,724 | 3 | 1,353 |
| 24/05/2011 | 1.28 | 1.28 | 1.28 | 243 | 1 | 190 |
| 22/05/2011 | 1.28 | 1.28 | 1.28 | 3,069 | 6 | 2,398 |
| 19/05/2011 | 1.28 | 1.28 | 1.28 | 2,125 | 2 | 1,660 |