Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2024 12.00 11.89 11.89 103,679 61 8,694
29/10/2024 12.08 11.96 12.00 242,198 132 20,118
28/10/2024 12.05 11.97 12.04 593,096 96 49,389
27/10/2024 12.06 12.01 12.04 344,582 167 28,599
24/10/2024 12.06 11.92 12.05 582,850 179 48,461
23/10/2024 12.00 11.75 12.00 1,040,889 317 87,291
22/10/2024 11.86 11.74 11.79 761,509 241 64,458
21/10/2024 11.83 11.63 11.83 656,162 249 55,893
20/10/2024 11.66 11.46 11.65 736,572 260 63,781
17/10/2024 11.47 11.44 11.47 167,356 61 14,619
16/10/2024 11.47 11.39 11.47 419,735 106 36,739
15/10/2024 11.41 11.36 11.39 39,308 14 3,449
14/10/2024 11.43 11.38 11.43 417,943 86 36,581
13/10/2024 11.45 11.36 11.43 748,125 181 65,521
10/10/2024 11.35 11.25 11.35 387,738 136 34,335
09/10/2024 11.27 11.21 11.24 256,916 104 22,849
08/10/2024 11.22 11.19 11.22 235,510 64 21,016
07/10/2024 11.25 11.20 11.23 97,665 54 8,691
06/10/2024 11.29 11.19 11.25 193,681 51 17,199
03/10/2024 11.26 11.18 11.25 217,471 59 19,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 6.28 5.70 6.00 5,642,301 1,512 926,508
14/02/2021 5.58 4.71 5.58 2,887,760 1,029 574,195
07/02/2021 4.82 4.10 4.70 4,088,812 1,735 908,873
31/01/2021 4.31 3.99 4.10 2,017,621 1,075 487,095
24/01/2021 4.03 3.75 4.03 1,630,518 1,193 417,878
17/01/2021 3.93 3.42 3.73 1,484,177 1,050 401,485
10/01/2021 3.45 3.32 3.42 268,944 271 79,217
03/01/2021 3.55 3.10 3.34 1,204,772 816 363,259
27/12/2020 3.51 3.20 3.51 1,733,415 823 513,926
20/12/2020 3.10 2.90 3.10 1,050,698 545 346,994
13/12/2020 3.07 2.81 3.01 1,691,230 787 567,139
06/12/2020 2.79 2.66 2.79 198,319 163 73,114
29/11/2020 2.68 2.62 2.68 332,135 178 124,938
22/11/2020 2.67 2.54 2.66 766,855 333 295,588
15/11/2020 2.58 2.50 2.53 177,445 138 70,136
08/11/2020 2.54 2.47 2.54 72,736 52 29,067
01/11/2020 2.51 2.40 2.49 365,954 252 149,265
25/10/2020 2.48 2.40 2.48 372,848 173 154,018
18/10/2020 2.50 2.40 2.44 125,049 137 51,602
11/10/2020 2.57 2.43 2.49 366,263 229 147,952
Download Table