Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2024 11.24 11.13 11.24 484,135 123 43,421
01/10/2024 11.20 11.13 11.17 621,781 177 55,621
30/09/2024 11.22 11.14 11.20 651,738 199 58,259
29/09/2024 11.25 11.18 11.19 474,281 76 42,268
26/09/2024 11.25 11.15 11.25 202,755 83 18,077
25/09/2024 11.20 11.14 11.16 327,265 94 29,281
24/09/2024 11.20 11.18 11.19 207,995 70 18,578
23/09/2024 11.25 11.20 11.20 223,779 80 19,960
22/09/2024 11.23 11.18 11.20 199,337 71 17,798
19/09/2024 11.28 11.19 11.24 336,401 111 29,971
18/09/2024 11.38 11.23 11.24 326,545 131 28,908
17/09/2024 11.40 11.34 11.34 226,120 67 19,899
15/09/2024 11.42 11.36 11.39 158,900 46 13,944
12/09/2024 11.41 11.35 11.41 259,261 75 22,756
11/09/2024 11.40 11.33 11.39 380,937 119 33,452
09/09/2024 11.35 11.31 11.35 318,227 59 28,066
08/09/2024 11.33 11.26 11.33 189,251 41 16,714
05/09/2024 11.33 11.25 11.33 93,346 59 8,255
04/09/2024 11.30 11.21 11.30 198,165 41 17,628
03/09/2024 11.32 11.30 11.31 268,764 101 23,778
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 2.60 2.52 2.54 72,678 64 28,623
27/09/2020 2.60 2.53 2.59 611,608 98 239,640
20/09/2020 2.61 2.53 2.57 181,429 176 70,577
13/09/2020 2.54 2.50 2.53 85,017 108 33,816
06/09/2020 2.56 2.50 2.55 115,077 136 45,528
30/08/2020 2.60 2.47 2.55 696,390 342 277,246
23/08/2020 2.69 2.60 2.61 338,758 142 127,963
16/08/2020 2.71 2.67 2.70 38,448 44 14,285
09/08/2020 2.78 2.56 2.69 574,494 239 215,917
04/08/2020 2.76 2.57 2.58 116,147 92 44,146
26/07/2020 2.82 2.69 2.71 226,253 102 83,465
19/07/2020 2.82 2.66 2.82 336,569 157 122,192
12/07/2020 2.78 2.60 2.66 480,207 219 177,704
05/07/2020 2.77 2.55 2.72 595,885 296 226,439
28/06/2020 2.62 2.50 2.60 368,174 215 143,543
21/06/2020 2.78 2.60 2.61 875,674 197 331,666
14/06/2020 2.75 2.58 2.73 159,412 78 59,974
07/06/2020 2.79 2.65 2.65 88,825 81 32,656
31/05/2020 2.81 2.61 2.69 470,320 228 173,158
26/05/2020 2.58 2.46 2.58 66,408 27 26,173
Download Table