Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2024 11.30 11.23 11.30 242,484 64 21,515
01/09/2024 11.30 11.21 11.26 320,940 73 28,432
29/08/2024 11.27 11.20 11.25 581,767 118 51,825
28/08/2024 11.25 11.20 11.22 209,628 90 18,672
27/08/2024 11.24 11.17 11.24 691,729 78 61,763
26/08/2024 11.22 11.16 11.18 49,835 54 4,452
25/08/2024 11.24 11.18 11.18 230,128 46 20,510
22/08/2024 11.26 11.17 11.17 109,548 62 9,776
21/08/2024 11.25 11.19 11.24 195,236 68 17,424
20/08/2024 11.29 11.18 11.28 242,697 58 21,528
19/08/2024 11.29 11.19 11.20 253,346 61 22,478
18/08/2024 11.32 11.25 11.25 107,356 61 9,526
15/08/2024 11.29 11.22 11.25 182,423 91 16,211
14/08/2024 11.30 11.10 11.30 553,292 211 49,340
13/08/2024 11.20 11.13 11.15 256,420 56 22,942
12/08/2024 11.19 11.10 11.19 202,152 72 18,140
11/08/2024 11.15 11.09 11.15 84,191 66 7,579
08/08/2024 11.11 11.03 11.10 283,830 109 25,598
07/08/2024 11.05 10.90 11.05 123,084 92 11,177
06/08/2024 10.99 10.88 10.89 450,722 222 41,323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 2.41 2.33 2.40 192,347 129 81,446
10/05/2020 2.56 2.36 2.38 299,563 110 124,294
15/03/2020 2.63 2.52 2.62 184,658 103 71,761
08/03/2020 2.89 2.66 2.70 878,707 447 315,480
01/03/2020 2.77 2.68 2.75 304,616 157 111,536
23/02/2020 2.77 2.70 2.71 776,482 119 283,230
16/02/2020 2.82 2.72 2.77 205,304 106 73,729
09/02/2020 2.79 2.69 2.74 215,733 196 79,009
02/02/2020 2.81 2.73 2.78 215,619 129 77,971
26/01/2020 2.82 2.76 2.80 189,412 170 67,909
19/01/2020 2.86 2.72 2.79 702,697 296 251,971
12/01/2020 2.84 2.71 2.78 291,338 246 105,478
05/01/2020 2.78 2.66 2.74 127,772 157 46,980
29/12/2019 2.80 2.64 2.78 244,354 121 90,599
22/12/2019 2.79 2.67 2.70 698,404 207 255,335
15/12/2019 2.96 2.79 2.79 383,714 175 133,326
08/12/2019 2.97 2.90 2.95 249,319 99 85,697
01/12/2019 3.03 2.92 2.96 211,299 67 71,734
24/11/2019 3.05 2.96 3.00 208,824 100 70,065
17/11/2019 3.05 2.98 3.03 101,084 36 33,250
Download Table