Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2004 2.62 2.51 2.54 339,029 131 132,727
07/11/2004 2.54 2.42 2.54 185,105 105 74,612
04/11/2004 2.48 2.41 2.42 60,951 56 24,850
02/11/2004 2.49 2.37 2.49 76,216 54 31,506
01/11/2004 2.40 2.38 2.38 39,908 42 16,736
31/10/2004 2.42 2.34 2.39 16,001 17 6,690
28/10/2004 2.47 2.35 2.39 161,025 108 67,051
27/10/2004 2.50 2.42 2.47 584,917 223 235,275
26/10/2004 2.39 2.28 2.39 171,011 77 72,278
25/10/2004 2.30 2.28 2.28 6,053 8 2,642
24/10/2004 2.35 2.28 2.28 68,886 38 30,017
21/10/2004 2.34 2.27 2.31 45,659 20 20,025
20/10/2004 2.31 2.27 2.27 19,166 12 8,405
19/10/2004 2.27 2.27 2.27 681 1 300
18/10/2004 2.31 2.27 2.30 8,734 11 3,805
17/10/2004 2.29 2.22 2.29 3,162 6 1,400
14/10/2004 2.27 2.18 2.25 65,101 50 29,300
13/10/2004 2.32 2.29 2.29 25,841 23 11,241
12/10/2004 2.32 2.27 2.32 65,277 52 28,628
11/10/2004 2.30 2.24 2.30 39,896 43 17,750
Download Table