Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2004 2.82 2.75 2.75 43,248 30 15,550
09/12/2004 2.79 2.72 2.79 188,668 92 68,539
08/12/2004 2.86 2.74 2.77 401,832 162 144,697
07/12/2004 2.75 2.62 2.75 116,622 61 43,075
06/12/2004 2.71 2.62 2.62 178,586 88 66,950
05/12/2004 2.87 2.75 2.75 119,211 79 42,313
02/12/2004 2.89 2.76 2.86 339,952 156 120,068
01/12/2004 3.08 2.90 2.90 538,476 193 180,654
30/11/2004 3.05 2.96 2.96 1,095,390 306 369,002
29/11/2004 3.18 2.95 3.11 1,237,512 367 404,938
28/11/2004 3.12 3.00 3.09 1,628,804 512 526,172
25/11/2004 2.98 2.88 2.98 911,990 350 309,804
24/11/2004 2.84 2.74 2.84 1,245,801 330 441,051
23/11/2004 2.71 2.62 2.71 1,115,547 377 415,578
22/11/2004 2.60 2.48 2.59 409,767 176 160,540
21/11/2004 2.56 2.49 2.53 241,666 107 96,442
18/11/2004 2.55 2.50 2.51 120,650 85 47,800
17/11/2004 2.53 2.49 2.50 112,272 64 44,750
10/11/2004 2.57 2.50 2.52 223,044 89 87,630
09/11/2004 2.62 2.52 2.56 277,198 147 107,456
Download Table