JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2005 | 6.15 | 5.87 | 6.03 | 1,294,895 | 219 | 215,192 |
| 10/04/2005 | 6.19 | 6.00 | 6.12 | 1,528,219 | 281 | 250,305 |
| 07/04/2005 | 6.20 | 5.95 | 5.95 | 896,190 | 203 | 145,935 |
| 06/04/2005 | 5.95 | 5.65 | 5.95 | 980,262 | 206 | 169,869 |
| 05/04/2005 | 5.70 | 5.45 | 5.70 | 1,443,767 | 226 | 254,758 |
| 04/04/2005 | 5.55 | 5.37 | 5.43 | 256,651 | 73 | 46,950 |
| 03/04/2005 | 5.50 | 5.40 | 5.49 | 525,540 | 116 | 96,395 |
| 31/03/2005 | 5.40 | 5.23 | 5.39 | 160,775 | 45 | 30,260 |
| 30/03/2005 | 5.56 | 5.40 | 5.44 | 177,973 | 49 | 32,600 |
| 29/03/2005 | 5.62 | 5.43 | 5.54 | 198,309 | 68 | 36,040 |
| 28/03/2005 | 5.74 | 5.50 | 5.59 | 817,747 | 190 | 144,469 |
| 27/03/2005 | 5.59 | 5.40 | 5.59 | 1,462,618 | 233 | 261,744 |
| 24/03/2005 | 5.38 | 5.13 | 5.33 | 366,135 | 100 | 69,771 |
| 23/03/2005 | 5.55 | 5.29 | 5.38 | 1,127,484 | 212 | 209,316 |
| 22/03/2005 | 5.65 | 5.40 | 5.55 | 1,530,183 | 257 | 274,316 |
| 21/03/2005 | 5.48 | 5.40 | 5.48 | 2,249,779 | 256 | 410,852 |
| 20/03/2005 | 5.22 | 5.22 | 5.22 | 230,849 | 23 | 44,224 |
| 17/03/2005 | 4.98 | 4.85 | 4.98 | 1,934,092 | 220 | 390,364 |
| 16/03/2005 | 4.86 | 4.64 | 4.75 | 1,433,793 | 232 | 299,629 |
| 15/03/2005 | 4.64 | 4.53 | 4.63 | 1,348,589 | 220 | 294,034 |