JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2005 | 5.67 | 5.55 | 5.55 | 159,670 | 45 | 28,465 |
| 09/06/2005 | 5.78 | 5.40 | 5.70 | 808,943 | 140 | 143,350 |
| 08/06/2005 | 5.54 | 5.40 | 5.54 | 335,546 | 77 | 60,767 |
| 07/06/2005 | 5.38 | 5.11 | 5.28 | 358,951 | 81 | 68,225 |
| 06/06/2005 | 5.28 | 5.04 | 5.20 | 143,370 | 51 | 27,797 |
| 05/06/2005 | 5.35 | 5.25 | 5.30 | 122,816 | 32 | 23,142 |
| 02/06/2005 | 5.50 | 5.30 | 5.34 | 258,708 | 58 | 48,170 |
| 01/06/2005 | 5.27 | 4.98 | 5.27 | 329,560 | 84 | 63,850 |
| 31/05/2005 | 5.15 | 4.98 | 5.02 | 114,710 | 62 | 22,814 |
| 30/05/2005 | 5.20 | 5.01 | 5.11 | 127,672 | 44 | 24,867 |
| 29/05/2005 | 5.23 | 5.10 | 5.15 | 60,024 | 33 | 11,629 |
| 25/05/2005 | 5.30 | 5.10 | 5.11 | 71,913 | 29 | 13,966 |
| 24/05/2005 | 5.48 | 5.20 | 5.30 | 46,104 | 20 | 8,653 |
| 23/05/2005 | 5.65 | 5.45 | 5.45 | 99,804 | 50 | 18,130 |
| 22/05/2005 | 5.42 | 5.29 | 5.42 | 61,678 | 23 | 11,450 |
| 19/05/2005 | 5.17 | 4.99 | 5.17 | 131,228 | 69 | 25,839 |
| 18/05/2005 | 5.05 | 4.91 | 4.93 | 147,417 | 54 | 29,700 |
| 17/05/2005 | 5.09 | 4.96 | 4.97 | 14,619 | 13 | 2,920 |
| 16/05/2005 | 5.05 | 4.95 | 5.00 | 79,890 | 17 | 16,100 |
| 15/05/2005 | 5.19 | 4.97 | 4.97 | 107,175 | 37 | 21,404 |