JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2005 | 5.05 | 4.95 | 5.00 | 96,478 | 26 | 19,280 |
| 07/07/2005 | 5.07 | 4.95 | 4.95 | 262,769 | 48 | 52,269 |
| 06/07/2005 | 5.05 | 5.01 | 5.05 | 24,200 | 12 | 4,800 |
| 05/07/2005 | 5.10 | 5.00 | 5.10 | 31,650 | 15 | 6,262 |
| 04/07/2005 | 5.31 | 5.05 | 5.15 | 71,342 | 35 | 13,906 |
| 03/07/2005 | 5.30 | 5.20 | 5.30 | 196,369 | 39 | 37,240 |
| 30/06/2005 | 5.14 | 5.02 | 5.05 | 83,768 | 31 | 16,603 |
| 29/06/2005 | 5.15 | 5.00 | 5.15 | 179,756 | 57 | 35,629 |
| 28/06/2005 | 5.16 | 5.06 | 5.16 | 63,378 | 27 | 12,350 |
| 27/06/2005 | 5.10 | 5.01 | 5.06 | 45,527 | 15 | 8,960 |
| 26/06/2005 | 5.30 | 5.10 | 5.10 | 209,963 | 52 | 40,616 |
| 23/06/2005 | 5.35 | 5.26 | 5.33 | 71,772 | 31 | 13,544 |
| 22/06/2005 | 5.55 | 5.34 | 5.44 | 99,703 | 18 | 18,313 |
| 21/06/2005 | 5.50 | 5.40 | 5.50 | 274,619 | 44 | 50,276 |
| 20/06/2005 | 5.60 | 5.35 | 5.36 | 669,676 | 40 | 123,491 |
| 19/06/2005 | 5.59 | 5.40 | 5.45 | 239,445 | 48 | 43,750 |
| 16/06/2005 | 5.35 | 5.32 | 5.33 | 40,022 | 21 | 7,495 |
| 15/06/2005 | 5.50 | 5.21 | 5.40 | 208,604 | 39 | 38,680 |
| 14/06/2005 | 5.60 | 5.39 | 5.42 | 113,741 | 47 | 20,936 |
| 13/06/2005 | 5.54 | 5.45 | 5.47 | 136,318 | 58 | 24,820 |